iShares North America Equity Index Fd (LU) X2 USD (LU0826450636)

613.96 +0.96 (+0.16%) USD  |  Aug 26 2026
More

LU0826450636 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2012. Start Trial.
Date Value
August 26, 2026 613.96
August 25, 2026 613.00
August 24, 2026 611.47
August 21, 2026 612.28
August 20, 2026 613.23
August 19, 2026 616.28
August 18, 2026 615.20
August 17, 2026 620.38
August 14, 2026 622.92
August 13, 2026 622.38
August 12, 2026 618.64
August 11, 2026 618.98
August 10, 2026 618.66
August 07, 2026 616.55
August 06, 2026 616.04
August 05, 2026 620.39
August 04, 2026 609.62
August 03, 2026 602.04
July 31, 2026 593.73
July 30, 2026 591.05
July 29, 2026 590.59
July 28, 2026 589.58
July 27, 2026 593.77
July 24, 2026 590.16
July 23, 2026 591.63
Date Value
July 22, 2026 598.79
July 21, 2026 595.73
July 20, 2026 596.67
July 17, 2026 595.95
July 16, 2026 601.28
July 15, 2026 603.24
July 14, 2026 601.00
July 13, 2026 602.15
July 10, 2026 601.98
July 09, 2026 598.71
July 08, 2026 595.32
July 07, 2026 598.73
July 06, 2026 598.59
July 02, 2026 599.74
July 01, 2026 595.00
June 30, 2026 594.07
June 29, 2026 588.75
June 26, 2026 583.67
June 25, 2026 583.23
June 24, 2026 587.95
June 22, 2026 598.34
June 18, 2026 594.03
June 17, 2026 597.67
June 16, 2026 600.89
June 15, 2026 600.00

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Pictet-USA Index-P USD 727.55
iShares US Index Fund (IE) Flexible Acc USD 187.86
DBV-Win Fund DOW JONES Industrial Average 556.08
iShares North America Index Flex Acc USD 94.79
Amundi S&P 500 Screened INDEX AU Acc 484.42

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU0826450636", "net_asset_value")
Last 5 Data Points: =YCS("M:LU0826450636", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.