iShares North America Index Flex Acc USD (IE0030404903)

94.74 -0.05 (-0.05%) USD  |  Aug 26 2026
More

IE0030404903 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2001. Start Trial.
Date Value
August 26, 2026 94.74
August 25, 2026 94.79
August 24, 2026 94.48
August 21, 2026 94.74
August 20, 2026 94.30
August 19, 2026 95.08
August 18, 2026 94.90
August 17, 2026 95.56
August 14, 2026 96.05
August 13, 2026 96.21
August 12, 2026 95.63
August 11, 2026 95.35
August 10, 2026 95.61
August 07, 2026 95.64
August 06, 2026 94.96
August 05, 2026 95.10
August 04, 2026 95.22
July 31, 2026 92.26
July 30, 2026 91.70
July 29, 2026 90.28
July 28, 2026 91.65
July 27, 2026 91.43
July 24, 2026 91.35
July 23, 2026 91.26
July 22, 2026 92.34
Date Value
July 21, 2026 92.47
July 20, 2026 91.69
July 17, 2026 91.94
July 16, 2026 92.82
July 15, 2026 93.26
July 14, 2026 92.91
July 13, 2026 92.55
July 10, 2026 93.21
July 09, 2026 92.86
July 08, 2026 92.11
July 07, 2026 92.42
July 06, 2026 92.80
July 02, 2026 92.11
June 30, 2026 92.20
June 29, 2026 91.52
June 26, 2026 90.45
June 25, 2026 90.44
June 24, 2026 90.51
June 23, 2026 90.63
June 22, 2026 91.85
June 18, 2026 92.18
June 17, 2026 91.29
June 16, 2026 92.38
June 15, 2026 92.88
June 12, 2026 91.36

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Pictet-USA Index-P USD 732.76
iShares US Index Fund (IE) Flexible Acc USD 187.83
DBV-Win Fund DOW JONES Industrial Average 554.88
iShares North America Equity Index Fd (LU) X2 USD 615.02
Amundi S&P 500 Screened INDEX AU Acc 489.25

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE0030404903", "net_asset_value")
Last 5 Data Points: =YCS("M:IE0030404903", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.