Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2006. Upgrade now.
Date Value
April 16, 2021 32.51
April 15, 2021 32.30
April 14, 2021 32.09
April 13, 2021 32.05
April 12, 2021 32.10
April 09, 2021 32.10
April 08, 2021 31.86
April 07, 2021 31.83
April 06, 2021 31.80
April 05, 2021 31.87
April 01, 2021 31.48
March 31, 2021 31.20
March 30, 2021 31.29
March 29, 2021 31.35
March 26, 2021 31.54
March 25, 2021 31.00
March 24, 2021 30.65
March 23, 2021 30.58
March 22, 2021 30.92
March 19, 2021 30.91
March 18, 2021 31.02
March 17, 2021 31.20
March 16, 2021 31.08
March 15, 2021 31.19
March 12, 2021 31.03
Date Value
March 11, 2021 30.86
March 10, 2021 30.71
March 09, 2021 30.39
March 08, 2021 30.38
March 05, 2021 30.28
March 04, 2021 29.62
March 03, 2021 29.90
March 02, 2021 30.01
March 01, 2021 30.12
February 26, 2021 29.51
February 25, 2021 29.74
February 24, 2021 30.29
February 23, 2021 29.89
February 22, 2021 29.80
February 19, 2021 29.75
February 18, 2021 29.65
February 17, 2021 29.75
February 16, 2021 29.68
February 12, 2021 29.58
February 11, 2021 29.45
February 10, 2021 29.40
February 09, 2021 29.42
February 08, 2021 29.48
February 05, 2021 29.20
February 04, 2021 29.17

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

18.19
Minimum
Mar 23 2020
32.51
Maximum
Apr 16 2021
25.96
Average
26.05
Median
Feb 17 2017