Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2006. Upgrade now.
Date Value
January 20, 2021 29.21
January 19, 2021 29.05
January 15, 2021 28.91
January 14, 2021 29.15
January 13, 2021 29.14
January 12, 2021 29.18
January 11, 2021 29.05
January 08, 2021 29.04
January 07, 2021 29.01
January 06, 2021 28.66
January 05, 2021 28.12
January 04, 2021 27.92
December 31, 2020 28.34
December 30, 2020 28.12
December 29, 2020 28.05
December 28, 2020 28.27
December 24, 2020 28.12
December 23, 2020 28.07
December 22, 2020 27.91
December 21, 2020 28.06
December 18, 2020 28.16
December 17, 2020 28.26
December 16, 2020 28.13
December 15, 2020 28.17
December 14, 2020 27.80
Date Value
December 11, 2020 28.08
December 10, 2020 28.21
December 09, 2020 28.84
December 08, 2020 28.97
December 07, 2020 28.88
December 04, 2020 29.07
December 03, 2020 28.77
December 02, 2020 28.75
December 01, 2020 28.57
November 30, 2020 28.27
November 27, 2020 28.54
November 25, 2020 28.51
November 24, 2020 28.68
November 23, 2020 28.09
November 20, 2020 27.74
November 19, 2020 27.91
November 18, 2020 27.83
November 17, 2020 28.11
November 16, 2020 28.25
November 13, 2020 27.80
November 12, 2020 27.32
November 11, 2020 27.66
November 10, 2020 27.71
November 09, 2020 27.52
November 06, 2020 26.44

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

18.19
Minimum
Mar 23 2020
29.21
Maximum
Jan 20 2021
25.58
Average
25.90
Median
Feb 14 2017