FAM Value Fund Investor (FAMVX)
104.46
+1.67
(+1.62%)
USD |
Jun 09 2026
FAMVX Net Asset Value: 104.46 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 104.46 |
| June 08, 2026 | 102.79 |
| June 05, 2026 | 103.22 |
| June 04, 2026 | 104.41 |
| June 03, 2026 | 103.79 |
| June 02, 2026 | 103.59 |
| June 01, 2026 | 102.70 |
| May 29, 2026 | 102.84 |
| May 28, 2026 | 102.83 |
| May 27, 2026 | 102.57 |
| May 26, 2026 | 102.66 |
| May 22, 2026 | 101.82 |
| May 21, 2026 | 100.06 |
| May 20, 2026 | 100.43 |
| May 19, 2026 | 99.62 |
| May 18, 2026 | 100.44 |
| May 15, 2026 | 99.85 |
| May 14, 2026 | 101.02 |
| May 13, 2026 | 100.09 |
| May 12, 2026 | 100.99 |
| May 11, 2026 | 100.61 |
| May 08, 2026 | 101.91 |
| May 07, 2026 | 102.77 |
| May 06, 2026 | 103.38 |
| May 05, 2026 | 103.36 |
| Date | Value |
|---|---|
| May 04, 2026 | 102.55 |
| May 01, 2026 | 103.59 |
| April 30, 2026 | 104.77 |
| April 29, 2026 | 103.42 |
| April 28, 2026 | 103.65 |
| April 27, 2026 | 104.76 |
| April 24, 2026 | 105.23 |
| April 23, 2026 | 105.99 |
| April 22, 2026 | 105.61 |
| April 21, 2026 | 106.52 |
| April 20, 2026 | 106.65 |
| April 17, 2026 | 106.18 |
| April 16, 2026 | 104.37 |
| April 15, 2026 | 104.03 |
| April 14, 2026 | 104.20 |
| April 13, 2026 | 103.93 |
| April 10, 2026 | 102.38 |
| April 09, 2026 | 103.15 |
| April 08, 2026 | 102.65 |
| April 07, 2026 | 99.18 |
| April 06, 2026 | 99.32 |
| April 02, 2026 | 98.68 |
| April 01, 2026 | 98.59 |
| March 31, 2026 | 98.01 |
| March 30, 2026 | 95.55 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FAMVX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FAMVX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |