FAM Dividend Focus Fund Investor (FAMEX)
54.71
+1.18
(+2.20%)
USD |
Jun 09 2026
FAMEX Net Asset Value: 54.71 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 54.71 |
| June 08, 2026 | 53.53 |
| June 05, 2026 | 53.95 |
| June 04, 2026 | 54.65 |
| June 03, 2026 | 54.25 |
| June 02, 2026 | 54.09 |
| June 01, 2026 | 53.85 |
| May 29, 2026 | 54.21 |
| May 28, 2026 | 54.13 |
| May 27, 2026 | 53.76 |
| May 26, 2026 | 53.89 |
| May 22, 2026 | 53.29 |
| May 21, 2026 | 52.65 |
| May 20, 2026 | 52.75 |
| May 19, 2026 | 52.17 |
| May 18, 2026 | 52.75 |
| May 15, 2026 | 52.40 |
| May 14, 2026 | 53.01 |
| May 13, 2026 | 52.69 |
| May 12, 2026 | 53.08 |
| May 11, 2026 | 53.01 |
| May 08, 2026 | 53.61 |
| May 07, 2026 | 54.27 |
| May 06, 2026 | 54.77 |
| May 05, 2026 | 54.48 |
| Date | Value |
|---|---|
| May 04, 2026 | 54.17 |
| May 01, 2026 | 54.69 |
| April 30, 2026 | 55.18 |
| April 29, 2026 | 54.86 |
| April 28, 2026 | 54.70 |
| April 27, 2026 | 55.21 |
| April 24, 2026 | 55.28 |
| April 23, 2026 | 55.56 |
| April 22, 2026 | 55.11 |
| April 21, 2026 | 55.34 |
| April 20, 2026 | 55.80 |
| April 17, 2026 | 55.62 |
| April 16, 2026 | 54.58 |
| April 15, 2026 | 54.66 |
| April 14, 2026 | 54.91 |
| April 13, 2026 | 54.92 |
| April 10, 2026 | 54.23 |
| April 09, 2026 | 54.40 |
| April 08, 2026 | 54.34 |
| April 07, 2026 | 52.65 |
| April 06, 2026 | 52.84 |
| April 02, 2026 | 52.71 |
| April 01, 2026 | 52.71 |
| March 31, 2026 | 52.34 |
| March 30, 2026 | 51.15 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FAMEX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FAMEX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |