Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2007. Upgrade now.
Date Value
January 21, 2022 37.30
January 20, 2022 37.91
January 19, 2022 38.42
January 18, 2022 38.89
January 14, 2022 39.58
January 13, 2022 39.60
January 12, 2022 39.75
January 11, 2022 39.70
January 10, 2022 39.33
January 07, 2022 39.54
January 06, 2022 39.63
January 05, 2022 39.39
January 04, 2022 40.02
January 03, 2022 39.70
December 31, 2021 39.66
December 30, 2021 39.61
December 29, 2021 39.69
December 28, 2021 39.54
December 27, 2021 39.47
December 23, 2021 38.96
December 22, 2021 38.74
December 21, 2021 38.40
December 20, 2021 37.48
December 17, 2021 38.00
December 16, 2021 38.33
Date Value
December 15, 2021 38.80
December 14, 2021 38.34
December 13, 2021 45.44
December 10, 2021 45.91
December 09, 2021 45.77
December 08, 2021 46.17
December 07, 2021 45.93
December 06, 2021 45.19
December 03, 2021 44.40
December 02, 2021 44.54
December 01, 2021 43.33
November 30, 2021 43.96
November 29, 2021 45.18
November 26, 2021 44.79
November 24, 2021 46.24
November 23, 2021 46.14
November 22, 2021 45.93
November 19, 2021 45.89
November 18, 2021 46.22
November 17, 2021 46.37
November 16, 2021 46.51
November 15, 2021 46.47
November 12, 2021 46.26
November 11, 2021 46.09
November 10, 2021 46.00

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

19.53
Minimum
Mar 23 2020
46.51
Maximum
Nov 16 2021
34.86
Average
34.70
Median
Jan 02 2018