Dunham Emerging Markets Stock Fund C (DCEMX)
19.34
-0.03
(-0.15%)
USD |
Jun 09 2026
DCEMX Net Asset Value: 19.34 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 19.34 |
| June 08, 2026 | 19.37 |
| June 05, 2026 | 19.07 |
| June 04, 2026 | 20.62 |
| June 03, 2026 | 20.79 |
| June 02, 2026 | 21.01 |
| June 01, 2026 | 20.73 |
| May 29, 2026 | 20.23 |
| May 28, 2026 | 20.45 |
| May 27, 2026 | 20.38 |
| May 26, 2026 | 20.35 |
| May 22, 2026 | 19.66 |
| May 21, 2026 | 19.74 |
| May 20, 2026 | 19.44 |
| May 19, 2026 | 19.09 |
| May 18, 2026 | 19.39 |
| May 15, 2026 | 19.38 |
| May 14, 2026 | 20.20 |
| May 13, 2026 | 20.08 |
| May 12, 2026 | 19.61 |
| May 11, 2026 | 20.18 |
| May 08, 2026 | 19.93 |
| May 07, 2026 | 19.86 |
| May 06, 2026 | 20.13 |
| May 05, 2026 | 19.37 |
| Date | Value |
|---|---|
| May 04, 2026 | 19.08 |
| May 01, 2026 | 18.87 |
| April 30, 2026 | 18.89 |
| April 29, 2026 | 18.76 |
| April 28, 2026 | 18.73 |
| April 27, 2026 | 18.90 |
| April 24, 2026 | 18.92 |
| April 23, 2026 | 18.48 |
| April 22, 2026 | 18.68 |
| April 21, 2026 | 18.44 |
| April 20, 2026 | 18.51 |
| April 17, 2026 | 18.64 |
| April 16, 2026 | 18.37 |
| April 15, 2026 | 18.28 |
| April 14, 2026 | 18.22 |
| April 13, 2026 | 17.97 |
| April 10, 2026 | 17.74 |
| April 09, 2026 | 17.66 |
| April 08, 2026 | 17.60 |
| April 07, 2026 | 16.61 |
| April 06, 2026 | 16.58 |
| April 02, 2026 | 16.44 |
| April 01, 2026 | 16.61 |
| March 31, 2026 | 16.40 |
| March 30, 2026 | 15.87 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:DCEMX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:DCEMX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |