Calvert Emerging Markets Equity Fund C (CVMCX)
27.53
+0.15
(+0.55%)
USD |
Jun 09 2026
CVMCX Net Asset Value: 27.53 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 27.53 |
| June 08, 2026 | 27.38 |
| June 05, 2026 | 27.00 |
| June 04, 2026 | 29.04 |
| June 03, 2026 | 29.45 |
| June 02, 2026 | 29.71 |
| June 01, 2026 | 29.33 |
| May 29, 2026 | 28.54 |
| May 28, 2026 | 28.75 |
| May 27, 2026 | 28.64 |
| May 26, 2026 | 28.47 |
| May 22, 2026 | 27.42 |
| May 21, 2026 | 27.41 |
| May 20, 2026 | 26.90 |
| May 19, 2026 | 26.41 |
| May 18, 2026 | 26.82 |
| May 15, 2026 | 26.81 |
| May 14, 2026 | 28.01 |
| May 13, 2026 | 27.74 |
| May 12, 2026 | 27.22 |
| May 11, 2026 | 28.03 |
| May 08, 2026 | 27.74 |
| May 07, 2026 | 27.64 |
| May 06, 2026 | 27.72 |
| May 05, 2026 | 26.68 |
| Date | Value |
|---|---|
| May 04, 2026 | 26.30 |
| May 01, 2026 | 26.04 |
| April 30, 2026 | 26.00 |
| April 29, 2026 | 25.87 |
| April 28, 2026 | 25.82 |
| April 27, 2026 | 26.05 |
| April 24, 2026 | 26.02 |
| April 23, 2026 | 25.52 |
| April 22, 2026 | 25.82 |
| April 21, 2026 | 25.54 |
| April 20, 2026 | 25.54 |
| April 17, 2026 | 25.67 |
| April 16, 2026 | 25.36 |
| April 15, 2026 | 25.23 |
| April 14, 2026 | 25.03 |
| April 13, 2026 | 24.71 |
| April 10, 2026 | 24.58 |
| April 09, 2026 | 24.40 |
| April 08, 2026 | 24.46 |
| April 07, 2026 | 23.01 |
| April 06, 2026 | 22.91 |
| April 02, 2026 | 22.66 |
| April 01, 2026 | 22.90 |
| March 31, 2026 | 22.49 |
| March 30, 2026 | 21.79 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:CVMCX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:CVMCX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |