Columbia Emerging Markets Fund C (EEMCX)
18.07
-0.62
(-3.32%)
USD |
Jun 10 2026
EEMCX Net Asset Value: 18.07 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 18.07 |
| June 09, 2026 | 18.69 |
| June 08, 2026 | 18.53 |
| June 05, 2026 | 18.28 |
| June 04, 2026 | 19.78 |
| June 03, 2026 | 20.07 |
| June 02, 2026 | 20.20 |
| June 01, 2026 | 20.17 |
| May 29, 2026 | 19.67 |
| May 28, 2026 | 19.73 |
| May 27, 2026 | 19.65 |
| May 26, 2026 | 19.58 |
| May 22, 2026 | 18.77 |
| May 21, 2026 | 18.76 |
| May 20, 2026 | 18.40 |
| May 19, 2026 | 18.03 |
| May 18, 2026 | 18.34 |
| May 15, 2026 | 18.33 |
| May 14, 2026 | 19.30 |
| May 13, 2026 | 19.19 |
| May 12, 2026 | 18.85 |
| May 11, 2026 | 19.34 |
| May 08, 2026 | 19.04 |
| May 07, 2026 | 19.15 |
| May 06, 2026 | 19.28 |
| Date | Value |
|---|---|
| May 05, 2026 | 18.58 |
| May 04, 2026 | 18.29 |
| May 01, 2026 | 18.05 |
| April 30, 2026 | 18.02 |
| April 29, 2026 | 17.81 |
| April 28, 2026 | 17.75 |
| April 27, 2026 | 17.98 |
| April 24, 2026 | 17.95 |
| April 23, 2026 | 17.55 |
| April 22, 2026 | 17.77 |
| April 21, 2026 | 17.50 |
| April 20, 2026 | 17.52 |
| April 17, 2026 | 17.61 |
| April 16, 2026 | 17.39 |
| April 15, 2026 | 17.30 |
| April 14, 2026 | 17.15 |
| April 13, 2026 | 16.84 |
| April 10, 2026 | 16.73 |
| April 09, 2026 | 16.65 |
| April 08, 2026 | 16.61 |
| April 07, 2026 | 15.58 |
| April 06, 2026 | 15.51 |
| April 02, 2026 | 15.37 |
| April 01, 2026 | 15.52 |
| March 31, 2026 | 15.16 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:EEMCX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:EEMCX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |