Columbia Seligman Global Technology Fund I (CSGZX)
149.26
+1.81
(+1.23%)
USD |
Sep 25 2026
CSGZX Total Return Level: 821.31 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 821.31 |
| September 24, 2026 | 811.35 |
| September 23, 2026 | 815.70 |
| September 22, 2026 | 820.98 |
| September 21, 2026 | 821.25 |
| September 18, 2026 | 803.48 |
| September 17, 2026 | 802.93 |
| September 16, 2026 | 791.27 |
| September 15, 2026 | 790.94 |
| September 14, 2026 | 792.48 |
| September 11, 2026 | 809.15 |
| September 10, 2026 | 790.99 |
| September 09, 2026 | 801.56 |
| September 08, 2026 | 809.04 |
| September 04, 2026 | 804.42 |
| September 03, 2026 | 796.88 |
| September 02, 2026 | 784.11 |
| September 01, 2026 | 781.14 |
| August 31, 2026 | 789.89 |
| August 28, 2026 | 795.17 |
| August 27, 2026 | 806.45 |
| August 26, 2026 | 790.99 |
| August 25, 2026 | 789.17 |
| August 24, 2026 | 780.59 |
| August 21, 2026 | 785.05 |
| Date | Value |
|---|---|
| August 20, 2026 | 784.55 |
| August 19, 2026 | 785.65 |
| August 18, 2026 | 792.04 |
| August 17, 2026 | 813.94 |
| August 14, 2026 | 814.16 |
| August 13, 2026 | 822.79 |
| August 12, 2026 | 809.42 |
| August 11, 2026 | 793.96 |
| August 10, 2026 | 793.91 |
| August 07, 2026 | 800.12 |
| August 06, 2026 | 790.50 |
| August 05, 2026 | 798.69 |
| August 04, 2026 | 807.50 |
| August 03, 2026 | 775.86 |
| July 31, 2026 | 758.14 |
| July 30, 2026 | 755.11 |
| July 29, 2026 | 720.06 |
| July 28, 2026 | 732.88 |
| July 27, 2026 | 744.00 |
| July 24, 2026 | 738.39 |
| July 23, 2026 | 752.25 |
| July 22, 2026 | 762.87 |
| July 21, 2026 | 770.19 |
| July 20, 2026 | 750.60 |
| July 17, 2026 | 754.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CSGZX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CSGZX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |