Columbia Global Technology Growth Fund I (CMTFX)
139.99
+1.37
(+0.99%)
USD |
Sep 04 2026
CMTFX Total Return Level: 215.16 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 215.16 |
| September 03, 2026 | 213.05 |
| September 02, 2026 | 210.82 |
| September 01, 2026 | 210.04 |
| August 31, 2026 | 213.34 |
| August 28, 2026 | 213.00 |
| August 27, 2026 | 216.31 |
| August 26, 2026 | 210.64 |
| August 25, 2026 | 210.42 |
| August 24, 2026 | 208.24 |
| August 21, 2026 | 211.64 |
| August 20, 2026 | 211.02 |
| August 19, 2026 | 210.87 |
| August 18, 2026 | 213.28 |
| August 17, 2026 | 219.09 |
| August 14, 2026 | 218.11 |
| August 13, 2026 | 219.49 |
| August 12, 2026 | 216.68 |
| August 11, 2026 | 213.66 |
| August 10, 2026 | 213.73 |
| August 07, 2026 | 215.49 |
| August 06, 2026 | 212.91 |
| August 05, 2026 | 213.65 |
| August 04, 2026 | 214.77 |
| August 03, 2026 | 206.76 |
| Date | Value |
|---|---|
| July 31, 2026 | 203.27 |
| July 30, 2026 | 202.29 |
| July 29, 2026 | 191.29 |
| July 28, 2026 | 197.05 |
| July 27, 2026 | 200.82 |
| July 24, 2026 | 202.95 |
| July 23, 2026 | 206.89 |
| July 22, 2026 | 209.38 |
| July 21, 2026 | 210.08 |
| July 20, 2026 | 204.17 |
| July 17, 2026 | 203.75 |
| July 16, 2026 | 207.01 |
| July 15, 2026 | 212.77 |
| July 14, 2026 | 214.09 |
| July 13, 2026 | 209.85 |
| July 10, 2026 | 216.03 |
| July 09, 2026 | 215.43 |
| July 08, 2026 | 211.04 |
| July 07, 2026 | 208.62 |
| July 06, 2026 | 213.54 |
| July 02, 2026 | 210.05 |
| July 01, 2026 | 216.18 |
| June 30, 2026 | 223.22 |
| June 29, 2026 | 217.95 |
| June 26, 2026 | 211.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CMTFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CMTFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |