Columbia Seligman Technology & Info Fd I (CCIZX)
301.26
+3.50
(+1.18%)
USD |
Sep 25 2026
CCIZX Total Return Level: 7061.61 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 7061.61 |
| September 24, 2026 | 6979.57 |
| September 23, 2026 | 7018.01 |
| September 22, 2026 | 7069.81 |
| September 21, 2026 | 7074.03 |
| September 18, 2026 | 6923.55 |
| September 17, 2026 | 6916.28 |
| September 16, 2026 | 6815.02 |
| September 15, 2026 | 6811.27 |
| September 14, 2026 | 6819.71 |
| September 11, 2026 | 6962.69 |
| September 10, 2026 | 6808.92 |
| September 09, 2026 | 6898.23 |
| September 08, 2026 | 6959.65 |
| September 04, 2026 | 6915.81 |
| September 03, 2026 | 6854.40 |
| September 02, 2026 | 6753.14 |
| September 01, 2026 | 6727.35 |
| August 31, 2026 | 6796.03 |
| August 28, 2026 | 6843.85 |
| August 27, 2026 | 6941.83 |
| August 26, 2026 | 6820.64 |
| August 25, 2026 | 6804.00 |
| August 24, 2026 | 6729.46 |
| August 21, 2026 | 6770.95 |
| Date | Value |
|---|---|
| August 20, 2026 | 6768.84 |
| August 19, 2026 | 6779.86 |
| August 18, 2026 | 6836.58 |
| August 17, 2026 | 7016.37 |
| August 14, 2026 | 7010.51 |
| August 13, 2026 | 7078.72 |
| August 12, 2026 | 6959.65 |
| August 11, 2026 | 6823.46 |
| August 10, 2026 | 6823.46 |
| August 07, 2026 | 6874.79 |
| August 06, 2026 | 6793.22 |
| August 05, 2026 | 6857.68 |
| August 04, 2026 | 6929.88 |
| August 03, 2026 | 6659.84 |
| July 31, 2026 | 6511.94 |
| July 30, 2026 | 6484.04 |
| July 29, 2026 | 6182.84 |
| July 28, 2026 | 6290.43 |
| July 27, 2026 | 6386.77 |
| July 24, 2026 | 6340.12 |
| July 23, 2026 | 6455.45 |
| July 22, 2026 | 6541.00 |
| July 21, 2026 | 6599.13 |
| July 20, 2026 | 6431.54 |
| July 17, 2026 | 6462.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CCIZX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CCIZX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |