BlackRock Technology Opportunities Fund Inst (BGSIX)
98.82
+0.71
(+0.72%)
USD |
Sep 25 2026
BGSIX Total Return Level: 157.96 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 157.96 |
| September 24, 2026 | 156.82 |
| September 23, 2026 | 157.08 |
| September 22, 2026 | 158.77 |
| September 21, 2026 | 157.52 |
| September 18, 2026 | 152.52 |
| September 17, 2026 | 150.68 |
| September 16, 2026 | 147.50 |
| September 15, 2026 | 146.19 |
| September 14, 2026 | 146.88 |
| September 11, 2026 | 150.91 |
| September 10, 2026 | 149.58 |
| September 09, 2026 | 152.46 |
| September 08, 2026 | 152.84 |
| September 04, 2026 | 150.73 |
| September 03, 2026 | 149.02 |
| September 02, 2026 | 146.99 |
| September 01, 2026 | 147.34 |
| August 31, 2026 | 149.66 |
| August 28, 2026 | 149.20 |
| August 27, 2026 | 151.87 |
| August 26, 2026 | 147.85 |
| August 25, 2026 | 147.09 |
| August 24, 2026 | 145.34 |
| August 21, 2026 | 148.73 |
| Date | Value |
|---|---|
| August 20, 2026 | 148.19 |
| August 19, 2026 | 147.81 |
| August 18, 2026 | 149.56 |
| August 17, 2026 | 154.90 |
| August 14, 2026 | 153.11 |
| August 13, 2026 | 153.59 |
| August 12, 2026 | 152.23 |
| August 11, 2026 | 148.65 |
| August 10, 2026 | 148.29 |
| August 07, 2026 | 149.28 |
| August 06, 2026 | 147.07 |
| August 05, 2026 | 147.98 |
| August 04, 2026 | 150.62 |
| August 03, 2026 | 144.26 |
| July 31, 2026 | 141.60 |
| July 30, 2026 | 139.72 |
| July 29, 2026 | 130.45 |
| July 28, 2026 | 135.82 |
| July 27, 2026 | 140.18 |
| July 24, 2026 | 142.08 |
| July 23, 2026 | 146.77 |
| July 22, 2026 | 148.40 |
| July 21, 2026 | 149.08 |
| July 20, 2026 | 142.71 |
| July 17, 2026 | 142.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:BGSIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:BGSIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |