S&P 500 Level
4307.54 USD for Q3 2021
Level Chart
Basic Info
|
S&P 500 Level is at a current level of 4307.54, up from 4297.50 last quarter and up from 3363.00 one year ago. This is a change of 0.23% from last quarter and 28.09% from one year ago. |
| Report | S&P 500 Earnings |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Standard and Poor's |
Stats
| Last Value | 4307.54 |
| Latest Period | Sep 2021 |
| Last Updated | Oct 8 2021, 11:00 EDT |
| Average Growth Rate | 9.70% |
| Value from 1 Year Ago | 3363.00 |
| Change from 1 Year Ago | 28.09% |
| Frequency | Quarterly |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Download |
Historical Data
| Date | Value |
|---|---|
| September 30, 2021 | 4307.54 |
| June 30, 2021 | 4297.50 |
| March 31, 2021 | 3972.89 |
| December 31, 2020 | 3756.07 |
| September 30, 2020 | 3363.00 |
| June 30, 2020 | 3100.29 |
| March 31, 2020 | 2584.59 |
| December 31, 2019 | 3230.78 |
| September 30, 2019 | 2976.74 |
| June 30, 2019 | 2941.76 |
| March 31, 2019 | 2834.40 |
| December 31, 2018 | 2506.85 |
| September 30, 2018 | 2913.98 |
| June 30, 2018 | 2718.37 |
| March 31, 2018 | 2640.87 |
| December 31, 2017 | 2673.61 |
| September 30, 2017 | 2519.36 |
| June 30, 2017 | 2423.41 |
| March 31, 2017 | 2362.72 |
| December 31, 2016 | 2238.83 |
| September 30, 2016 | 2168.27 |
| June 30, 2016 | 2098.86 |
| March 31, 2016 | 2059.74 |
| December 31, 2015 | 2043.94 |
| September 30, 2015 | 1920.03 |
| Date | Value |
|---|---|
| June 30, 2015 | 2063.11 |
| March 31, 2015 | 2067.89 |
| December 31, 2014 | 2058.90 |
| September 30, 2014 | 1972.29 |
| June 30, 2014 | 1960.23 |
| March 31, 2014 | 1872.34 |
| December 31, 2013 | 1848.36 |
| September 30, 2013 | 1681.55 |
| June 30, 2013 | 1606.28 |
| March 31, 2013 | 1569.19 |
| December 31, 2012 | 1426.19 |
| September 30, 2012 | 1440.67 |
| June 30, 2012 | 1362.16 |
| March 31, 2012 | 1408.47 |
| December 31, 2011 | 1257.60 |
| September 30, 2011 | 1131.42 |
| June 30, 2011 | 1320.64 |
| March 31, 2011 | 1325.83 |
| December 31, 2010 | 1257.64 |
| September 30, 2010 | 1141.20 |
| June 30, 2010 | 1030.71 |
| March 31, 2010 | 1169.43 |
| December 31, 2009 | 1115.10 |
| September 30, 2009 | 1057.08 |
| June 30, 2009 | 919.32 |
Basic Info
|
S&P 500 Level is at a current level of 4307.54, up from 4297.50 last quarter and up from 3363.00 one year ago. This is a change of 0.23% from last quarter and 28.09% from one year ago. |
| Report | S&P 500 Earnings |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Standard and Poor's |
Stats
| Last Value | 4307.54 |
| Latest Period | Sep 2021 |
| Last Updated | Oct 8 2021, 11:00 EDT |
| Average Growth Rate | 9.70% |
| Value from 1 Year Ago | 3363.00 |
| Change from 1 Year Ago | 28.09% |
| Frequency | Quarterly |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Download |
Related Indicators
| S&P 500 Fundamentals |
| S&P 500 Dividend Yield | 1.38% |
| S&P 500 Earnings Yield | 3.69% |
| S&P 500 Market Cap | 36.54T USD |
| S&P 500 P/E Ratio | 27.07 |
| S&P 500 Price to Book Ratio | 4.590 |
| S&P 500 Shiller CAPE Ratio | 38.34 |
| SPX Put/Call Ratio | 1.67 |
| VIX | 15.98 |
| S&P 500 Returns |
| S&P 500 1 Year Return | 28.09% |
| S&P 500 10 Year Return | 280.7% |
| S&P 500 3 Year Return | 47.82% |
| S&P 500 5 Year Return | 98.66% |
| S&P 500 Annual Return | 16.26% |
| S&P 500 Annual Total Return | 18.40% |
| S&P 500 Monthly Return | -4.76% |
| S&P 500 Monthly Total Return | -4.65% |