S&P 500 (I:SP500NY)
6845.50 USD for 2025
Level Chart
Basic Info
|
S&P 500 is at a current level of 6845.50, up from 5881.63 one year ago. This is a change of 16.39% from one year ago. |
| Report | S&P 500 Returns |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Standard and Poor's |
Stats
| Last Value | 6845.50 |
| Latest Period | 2025 |
| Last Updated | Jan 5 2026, 11:01 EST |
| Next Release | Feb 5 2026, 11:00 EST (E) |
| Average Growth Rate | 8.12% |
| Value from 1 Year Ago | 5881.63 |
| Change from 1 Year Ago | 16.39% |
| Frequency | Yearly |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Annual closing price of the S&P 500. |
Historical Data
| Date | Value |
|---|---|
| December 31, 2025 | 6845.50 |
| December 31, 2024 | 5881.63 |
| December 31, 2023 | 4769.83 |
| December 31, 2022 | 3839.50 |
| December 31, 2021 | 4766.18 |
| December 31, 2020 | 3756.07 |
| December 31, 2019 | 3230.78 |
| December 31, 2018 | 2506.85 |
| December 31, 2017 | 2673.61 |
| December 31, 2016 | 2238.83 |
| December 31, 2015 | 2043.94 |
| December 31, 2014 | 2058.90 |
| December 31, 2013 | 1848.36 |
| December 31, 2012 | 1426.19 |
| Date | Value |
|---|---|
| December 31, 2011 | 1257.60 |
| December 31, 2010 | 1257.64 |
| December 31, 2009 | 1115.10 |
| December 31, 2008 | 903.25 |
| December 31, 2007 | 1468.36 |
| December 31, 2006 | 1418.30 |
| December 31, 2005 | 1248.29 |
| December 31, 2004 | 1211.92 |
| December 31, 2003 | 1111.92 |
| December 31, 2002 | 879.82 |
| December 31, 2001 | 1148.08 |
| December 31, 2000 | 1320.28 |
| December 31, 1999 | 1469.25 |
| December 31, 1998 | 1229.23 |
News
Headline
Time (ET)
01/02 16:29
12/26 16:48
12/22 17:15
Basic Info
|
S&P 500 is at a current level of 6845.50, up from 5881.63 one year ago. This is a change of 16.39% from one year ago. |
| Report | S&P 500 Returns |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Standard and Poor's |
Stats
| Last Value | 6845.50 |
| Latest Period | 2025 |
| Last Updated | Jan 5 2026, 11:01 EST |
| Next Release | Feb 5 2026, 11:00 EST (E) |
| Average Growth Rate | 8.12% |
| Value from 1 Year Ago | 5881.63 |
| Change from 1 Year Ago | 16.39% |
| Frequency | Yearly |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Annual closing price of the S&P 500. |
Related Indicators
| S&P 500 Fundamentals |
| S&P 500 Dividend Yield | 1.15% |
| S&P 500 Earnings Yield | 3.59% |
| S&P 500 Market Cap | 58.44T USD |
| S&P 500 P/E Ratio | 27.88 |
| S&P 500 Price to Book Ratio | 5.008 |
| S&P 500 Shiller CAPE Ratio | 39.85 |
| SPX Put/Call Ratio | 1.15 |
| VIX | 15.45 |
| S&P 500 Returns |
| S&P 500 1 Year Return | 16.39% |
| S&P 500 10 Year Return | 234.9% |
| S&P 500 3 Year Return | 78.29% |
| S&P 500 5 Year Return | 82.25% |
| S&P 500 Annual Return | 16.39% |
| S&P 500 Annual Total Return | 17.88% |
| S&P 500 Monthly Return | -0.05% |
| S&P 500 Monthly Total Return | 0.06% |