Level Chart

Basic Info

S&P 500 is at a current level of 3871.98, up from 3585.62 last month and down from 4605.38 one year ago. This is a change of 7.99% from last month and -15.92% from one year ago.

Stats

Last Value 3871.98
Latest Period Oct 2022
Last Updated Nov 5 2022, 11:00 EDT
Average Growth Rate 5.69%
Value from Last Month 3585.62
Change from Last Month 7.99%
Value from 1 Year Ago 4605.38
Change from 1 Year Ago -15.92%
Frequency Monthly
Unit USD
Adjustment N/A
Download Source File Download

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
October 31, 2022 3871.98
September 30, 2022 3585.62
August 31, 2022 3955.00
July 31, 2022 4130.29
June 30, 2022 3785.38
May 31, 2022 4132.15
April 30, 2022 4131.93
March 31, 2022 4530.41
February 28, 2022 4373.94
January 31, 2022 4515.55
December 31, 2021 4766.18
November 30, 2021 4567.00
October 31, 2021 4605.38
September 30, 2021 4307.54
August 31, 2021 4522.68
July 31, 2021 4395.26
June 30, 2021 4297.50
May 31, 2021 4204.11
April 30, 2021 4181.17
March 31, 2021 3972.89
February 28, 2021 3811.15
January 31, 2021 3714.24
December 31, 2020 3756.07
November 30, 2020 3621.63
October 31, 2020 3269.96
Date Value
September 30, 2020 3363.00
August 31, 2020 3500.31
July 31, 2020 3271.12
June 30, 2020 3100.29
May 31, 2020 3044.31
April 30, 2020 2912.43
March 31, 2020 2584.59
February 29, 2020 2954.22
January 31, 2020 3225.52
December 31, 2019 3230.78
November 30, 2019 3140.98
October 31, 2019 3037.56
September 30, 2019 2976.74
August 31, 2019 2926.46
July 31, 2019 2980.38
June 30, 2019 2941.76
May 31, 2019 2752.06
April 30, 2019 2945.83
March 31, 2019 2834.40
February 28, 2019 2784.49
January 31, 2019 2704.10
December 31, 2018 2506.85
November 30, 2018 2760.17
October 31, 2018 2711.74
September 30, 2018 2913.98

Basic Info

S&P 500 is at a current level of 3871.98, up from 3585.62 last month and down from 4605.38 one year ago. This is a change of 7.99% from last month and -15.92% from one year ago.

Stats

Last Value 3871.98
Latest Period Oct 2022
Last Updated Nov 5 2022, 11:00 EDT
Average Growth Rate 5.69%
Value from Last Month 3585.62
Change from Last Month 7.99%
Value from 1 Year Ago 4605.38
Change from 1 Year Ago -15.92%
Frequency Monthly
Unit USD
Adjustment N/A
Download Source File Download