S&P 500:

3140.98 USD for Nov 2019
Add to Watchlists
Create an Alert

S&P 500 is at a current level of 3140.98, up from 3037.56 last month and up from 2760.17 one year ago. This is a change of 3.40% from last month and 13.80% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 30, 2019 3140.98
Oct. 31, 2019 3037.56
Sept. 30, 2019 2976.74
Aug. 31, 2019 2926.46
July 31, 2019 2980.38
June 30, 2019 2941.76
May 31, 2019 2752.06
April 30, 2019 2945.83
March 31, 2019 2834.40
Feb. 28, 2019 2784.49
Jan. 31, 2019 2704.10
Dec. 31, 2018 2506.85
Nov. 30, 2018 2760.17
Oct. 31, 2018 2711.74
Sept. 30, 2018 2913.98
Aug. 31, 2018 2901.52
July 31, 2018 2816.29
June 30, 2018 2718.37
May 31, 2018 2705.27
April 30, 2018 2648.05
March 31, 2018 2640.87
Feb. 28, 2018 2713.83
Jan. 31, 2018 2823.81
Dec. 31, 2017 2673.61
Nov. 30, 2017 2647.58
   
Oct. 31, 2017 2575.26
Sept. 30, 2017 2519.36
Aug. 31, 2017 2471.65
July 31, 2017 2470.30
June 30, 2017 2423.41
May 31, 2017 2411.80
April 30, 2017 2384.20
March 31, 2017 2362.72
Feb. 28, 2017 2363.64
Jan. 31, 2017 2278.87
Dec. 31, 2016 2238.83
Nov. 30, 2016 2198.81
Oct. 31, 2016 2126.15
Sept. 30, 2016 2168.27
Aug. 31, 2016 2170.95
July 31, 2016 2173.60
June 30, 2016 2098.86
May 31, 2016 2096.96
April 30, 2016 2065.30
March 31, 2016 2059.74
Feb. 29, 2016 1932.23
Jan. 31, 2016 1940.24
Dec. 31, 2015 2043.94
Nov. 30, 2015 2080.41
Oct. 31, 2015 2079.36

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 3140.98
Latest Period Nov 2019
Last Updated Dec 5 2019, 16:42 EST
Average Growth Rate 5.16%
Value from 1 Year Ago 2760.17
Change from 1 Year Ago 13.80%
Frequency Monthly
Unit USD
Adjustment N/A
Download Source File Upgrade

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.