S&P 500 (I:SP50J00J)
5881.63 USD for Dec 2024
Level Chart
Basic Info
|
S&P 500 is at a current level of 5881.63, down from 6032.38 last month and up from 4769.83 one year ago. This is a change of -2.50% from last month and 23.31% from one year ago. |
| Report | S&P 500 Returns |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Standard and Poor's |
Stats
| Last Value | 5881.63 |
| Latest Period | Dec 2024 |
| Last Updated | Jan 5 2025, 11:04 EST |
| Next Release | Feb 5 2025, 11:00 EST (E) |
| Average Growth Rate | 6.95% |
| Value from Last Month | 6032.38 |
| Change from Last Month | -2.50% |
| Value from 1 Year Ago | 4769.83 |
| Change from 1 Year Ago | 23.31% |
| Frequency | Monthly |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 31, 2024 | 5881.63 |
| November 30, 2024 | 6032.38 |
| October 31, 2024 | 5705.45 |
| September 30, 2024 | 5762.48 |
| August 31, 2024 | 5648.40 |
| July 31, 2024 | 5522.30 |
| June 30, 2024 | 5460.48 |
| May 31, 2024 | 5277.51 |
| April 30, 2024 | 5035.69 |
| March 31, 2024 | 5254.35 |
| February 29, 2024 | 5096.27 |
| January 31, 2024 | 4845.65 |
| December 31, 2023 | 4769.83 |
| November 30, 2023 | 4567.80 |
| October 31, 2023 | 4193.80 |
| September 30, 2023 | 4288.05 |
| August 31, 2023 | 4507.66 |
| July 31, 2023 | 4588.96 |
| June 30, 2023 | 4450.38 |
| May 31, 2023 | 4179.83 |
| April 30, 2023 | 4169.48 |
| March 31, 2023 | 4109.31 |
| February 28, 2023 | 3970.15 |
| January 31, 2023 | 4076.60 |
| December 31, 2022 | 3839.50 |
| Date | Value |
|---|---|
| November 30, 2022 | 4080.11 |
| October 31, 2022 | 3871.98 |
| September 30, 2022 | 3585.62 |
| August 31, 2022 | 3955.00 |
| July 31, 2022 | 4130.29 |
| June 30, 2022 | 3785.38 |
| May 31, 2022 | 4132.15 |
| April 30, 2022 | 4131.93 |
| March 31, 2022 | 4530.41 |
| February 28, 2022 | 4373.94 |
| January 31, 2022 | 4515.55 |
| December 31, 2021 | 4766.18 |
| November 30, 2021 | 4567.00 |
| October 31, 2021 | 4605.38 |
| September 30, 2021 | 4307.54 |
| August 31, 2021 | 4522.68 |
| July 31, 2021 | 4395.26 |
| June 30, 2021 | 4297.50 |
| May 31, 2021 | 4204.11 |
| April 30, 2021 | 4181.17 |
| March 31, 2021 | 3972.89 |
| February 28, 2021 | 3811.15 |
| January 31, 2021 | 3714.24 |
| December 31, 2020 | 3756.07 |
| November 30, 2020 | 3621.63 |
News
Headline
Wire
Time (ET)
MT Newswires
01/27 15:22
PR Newswire
01/24 17:15
MT Newswires
01/17 16:53
MT Newswires
01/10 16:50
PR Newswire
01/08 09:00
Basic Info
|
S&P 500 is at a current level of 5881.63, down from 6032.38 last month and up from 4769.83 one year ago. This is a change of -2.50% from last month and 23.31% from one year ago. |
| Report | S&P 500 Returns |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Standard and Poor's |
Stats
| Last Value | 5881.63 |
| Latest Period | Dec 2024 |
| Last Updated | Jan 5 2025, 11:04 EST |
| Next Release | Feb 5 2025, 11:00 EST (E) |
| Average Growth Rate | 6.95% |
| Value from Last Month | 6032.38 |
| Change from Last Month | -2.50% |
| Value from 1 Year Ago | 4769.83 |
| Change from 1 Year Ago | 23.31% |
| Frequency | Monthly |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| S&P 500 Fundamentals |
| S&P 500 Dividend Yield | 1.27% |
| S&P 500 Earnings Yield | 3.48% |
| S&P 500 Market Cap | 49.81T USD |
| S&P 500 P/E Ratio | 28.77 |
| S&P 500 Price to Book Ratio | 4.793 |
| S&P 500 Shiller CAPE Ratio | 36.98 |
| SPX Put/Call Ratio | 1.37 |
| VIX | 17.90 |
| S&P 500 Returns |
| S&P 500 1 Year Return | 23.31% |
| S&P 500 10 Year Return | 185.7% |
| S&P 500 3 Year Return | 23.40% |
| S&P 500 5 Year Return | 82.05% |
| S&P 500 Annual Return | 24.23% |
| S&P 500 Annual Total Return | 26.29% |
| S&P 500 Monthly Return | -2.50% |
| S&P 500 Monthly Total Return | -2.38% |