Level Chart

Basic Info

S&P 500 is at a current level of 4307.54, down from 4522.68 last month and up from 3363.00 one year ago. This is a change of -4.76% from last month and 28.09% from one year ago.

Stats

Last Value 4307.54
Latest Period Sep 2021
Last Updated Oct 5 2021, 11:04 EDT
Average Growth Rate 6.34%
Value from 1 Year Ago 3363.00
Change from 1 Year Ago 28.09%
Frequency Monthly
Unit USD
Adjustment N/A
Download Source File Download

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
September 30, 2021 4307.54
August 31, 2021 4522.68
July 31, 2021 4395.26
June 30, 2021 4297.50
May 31, 2021 4204.11
April 30, 2021 4181.17
March 31, 2021 3972.89
February 28, 2021 3811.15
January 31, 2021 3714.24
December 31, 2020 3756.07
November 30, 2020 3621.63
October 31, 2020 3269.96
September 30, 2020 3363.00
August 31, 2020 3500.31
July 31, 2020 3271.12
June 30, 2020 3100.29
May 31, 2020 3044.31
April 30, 2020 2912.43
March 31, 2020 2584.59
February 29, 2020 2954.22
January 31, 2020 3225.52
December 31, 2019 3230.78
November 30, 2019 3140.98
October 31, 2019 3037.56
September 30, 2019 2976.74
Date Value
August 31, 2019 2926.46
July 31, 2019 2980.38
June 30, 2019 2941.76
May 31, 2019 2752.06
April 30, 2019 2945.83
March 31, 2019 2834.40
February 28, 2019 2784.49
January 31, 2019 2704.10
December 31, 2018 2506.85
November 30, 2018 2760.17
October 31, 2018 2711.74
September 30, 2018 2913.98
August 31, 2018 2901.52
July 31, 2018 2816.29
June 30, 2018 2718.37
May 31, 2018 2705.27
April 30, 2018 2648.05
March 31, 2018 2640.87
February 28, 2018 2713.83
January 31, 2018 2823.81
December 31, 2017 2673.61
November 30, 2017 2647.58
October 31, 2017 2575.26
September 30, 2017 2519.36
August 31, 2017 2471.65

Basic Info

S&P 500 is at a current level of 4307.54, down from 4522.68 last month and up from 3363.00 one year ago. This is a change of -4.76% from last month and 28.09% from one year ago.

Stats

Last Value 4307.54
Latest Period Sep 2021
Last Updated Oct 5 2021, 11:04 EDT
Average Growth Rate 6.34%
Value from 1 Year Ago 3363.00
Change from 1 Year Ago 28.09%
Frequency Monthly
Unit USD
Adjustment N/A
Download Source File Download