Change in S&P 500:

72.32 USD for Nov 2017
Add to Watchlists
Create an Alert

Change in S&P 500 is at a current level of 72.32, up from 55.90 last month and down from 72.66 one year ago. This is a change of 29.36% from last month and -0.47% from one year ago.

View Full Chart

Change in S&P 500 Chart

Export Data
Save Image
Print Image

Change in S&P 500 Historical Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 30, 2017 72.32
Oct. 31, 2017 55.90
Sept. 30, 2017 47.71
Aug. 31, 2017 1.350
July 31, 2017 46.89
June 30, 2017 11.61
May 31, 2017 27.60
April 30, 2017 21.48
March 31, 2017 -0.92
Feb. 28, 2017 84.77
Jan. 31, 2017 40.04
Dec. 31, 2016 40.02
Nov. 30, 2016 72.66
Oct. 31, 2016 -42.12
Sept. 30, 2016 -2.675
Aug. 31, 2016 -2.657
July 31, 2016 74.75
June 30, 2016 1.891
May 31, 2016 31.67
April 30, 2016 5.555
March 31, 2016 127.51
Feb. 29, 2016 -8.013
Jan. 31, 2016 -103.70
Dec. 31, 2015 -36.47
Nov. 30, 2015 1.047
   
Oct. 31, 2015 159.33
Sept. 30, 2015 -52.15
Aug. 31, 2015 -131.66
July 31, 2015 40.72
June 30, 2015 -44.28
May 31, 2015 21.88
April 30, 2015 17.63
March 31, 2015 -36.62
Feb. 28, 2015 109.51
Jan. 31, 2015 -63.91
Dec. 31, 2014 -8.660
Nov. 30, 2014 49.51
Oct. 31, 2014 45.77
Sept. 30, 2014 -31.08
Aug. 31, 2014 72.69
July 31, 2014 -29.56
June 30, 2014 36.66
May 31, 2014 39.62
April 30, 2014 11.62
March 31, 2014 12.89
Feb. 28, 2014 76.86
Jan. 31, 2014 -65.77
Dec. 31, 2013 42.54
Nov. 30, 2013 49.27
Oct. 31, 2013 75.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Change in S&P 500 Summary

  • Last Value: 72.32
  • Latest Period: Nov 2017
  • Updated: Dec 5, 2017, 11:04 EST
  • Frequency: Monthly
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 55.90
  • Change From Previous: 29.36%
  • Value One Year Ago: 72.66
  • Change From One Year Ago: -0.47%
  • First Period: Dec 1987
  • First Value: 16.78
  • Notes: Month to month price change.

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:CSP500 Excel Add-In Codes

  • Indicator Code: I:CSP500
  • Indicator Name: =YCI("I:CSP500","name")
  • Latest Value: =YCP("I:CSP500")
  • Last 5 Values: =YCS("I:CSP500",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.