CYBER HORNET S&P500 Bitcoin 75/25StgyETF (ZZZ)
24.62
+1.40
(+6.03%)
USD |
NASDAQ |
May 03, 16:00
ZZZ Total Return Price: 24.62 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 24.62 |
May 02, 2024 | 23.22 |
May 01, 2024 | 22.72 |
April 30, 2024 | 23.10 |
April 29, 2024 | 23.73 |
April 26, 2024 | 23.85 |
April 25, 2024 | 23.69 |
April 24, 2024 | 23.78 |
April 23, 2024 | 24.03 |
April 22, 2024 | 23.83 |
April 19, 2024 | 23.46 |
April 18, 2024 | 23.54 |
April 17, 2024 | 23.34 |
April 16, 2024 | 23.61 |
April 15, 2024 | 23.75 |
April 12, 2024 | 24.34 |
April 11, 2024 | 24.98 |
April 10, 2024 | 24.91 |
April 09, 2024 | 24.86 |
April 08, 2024 | 25.12 |
April 05, 2024 | 24.70 |
April 04, 2024 | 24.56 |
April 03, 2024 | 24.58 |
April 02, 2024 | 24.44 |
April 01, 2024 | 25.00 |
Date | Value |
---|---|
March 28, 2024 | 24.99 |
March 27, 2024 | 24.77 |
March 26, 2024 | 24.71 |
March 25, 2024 | 24.94 |
March 22, 2024 | 24.23 |
March 21, 2024 | 24.27 |
March 20, 2024 | 24.11 |
March 19, 2024 | 24.11 |
March 18, 2024 | 24.20 |
March 15, 2024 | 24.37 |
March 14, 2024 | 24.54 |
March 13, 2024 | 25.00 |
March 12, 2024 | 24.80 |
March 11, 2024 | 24.72 |
March 08, 2024 | 24.41 |
March 07, 2024 | 24.42 |
March 06, 2024 | 24.09 |
March 05, 2024 | 23.52 |
March 04, 2024 | 24.37 |
March 01, 2024 | 23.76 |
February 29, 2024 | 23.61 |
February 28, 2024 | 23.32 |
February 27, 2024 | 22.98 |
February 26, 2024 | 22.70 |
February 23, 2024 | 22.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.15
Minimum
Jan 18 2024
25.12
Maximum
Apr 08 2024
22.77
Average
23.27
Median
Total Return Price Benchmarks
SPDR® Portfolio S&P 500 ETF | 60.13 |
SPDR® S&P 500 ETF Trust | 511.29 |
Vanguard S&P 500 ETF | 469.98 |
iShares Core S&P 500 ETF | 513.84 |
JPMorgan Carbon Transition US Eq ETF | 69.10 |