CI MstarIntlMom ETF CADHComm (ZXM.TO)
41.71
+0.55
(+1.34%)
CAD |
TSX |
Oct 04, 16:00
ZXM.TO Total Return Price: 41.71 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 41.71 |
October 03, 2024 | 41.16 |
October 02, 2024 | 41.48 |
October 01, 2024 | 41.48 |
September 30, 2024 | 41.59 |
September 27, 2024 | 42.23 |
September 26, 2024 | 42.23 |
September 25, 2024 | 41.64 |
September 24, 2024 | 41.64 |
September 23, 2024 | 41.64 |
September 20, 2024 | 41.44 |
September 19, 2024 | 41.54 |
September 18, 2024 | 40.88 |
September 17, 2024 | 40.68 |
September 16, 2024 | 40.68 |
September 13, 2024 | 40.55 |
September 12, 2024 | 39.85 |
September 11, 2024 | 39.85 |
September 10, 2024 | 39.62 |
September 09, 2024 | 39.62 |
September 06, 2024 | 39.62 |
September 05, 2024 | 40.27 |
September 04, 2024 | 40.70 |
September 03, 2024 | 41.40 |
August 30, 2024 | 41.16 |
Date | Value |
---|---|
August 29, 2024 | 41.16 |
August 28, 2024 | 41.16 |
August 27, 2024 | 41.16 |
August 26, 2024 | 41.16 |
August 23, 2024 | 40.87 |
August 22, 2024 | 40.87 |
August 21, 2024 | 40.63 |
August 20, 2024 | 40.63 |
August 19, 2024 | 41.03 |
August 16, 2024 | 41.03 |
August 15, 2024 | 41.03 |
August 14, 2024 | 39.70 |
August 13, 2024 | 39.70 |
August 12, 2024 | 39.41 |
August 09, 2024 | 38.92 |
August 08, 2024 | 38.92 |
August 07, 2024 | 37.29 |
August 06, 2024 | 37.29 |
August 02, 2024 | 39.01 |
August 01, 2024 | 41.46 |
July 31, 2024 | 41.46 |
July 30, 2024 | 41.46 |
July 29, 2024 | 41.46 |
July 26, 2024 | 41.46 |
July 25, 2024 | 41.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.33
Minimum
Mar 18 2020
42.73
Maximum
Jul 12 2024
32.83
Average
32.77
Median
Apr 03 2023