TD International Equity CAD Hdgd Idx ETF (THE.TO)
25.83
+0.29
(+1.14%)
CAD |
TSX |
Oct 04, 16:00
THE.TO Total Return Price: 25.83 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 25.83 |
October 03, 2024 | 25.54 |
October 02, 2024 | 25.74 |
October 01, 2024 | 25.63 |
September 30, 2024 | 25.72 |
September 27, 2024 | 25.71 |
September 26, 2024 | 25.93 |
September 25, 2024 | 25.51 |
September 24, 2024 | 25.53 |
September 23, 2024 | 25.47 |
September 20, 2024 | 25.36 |
September 19, 2024 | 25.58 |
September 18, 2024 | 25.11 |
September 17, 2024 | 25.13 |
September 16, 2024 | 25.21 |
September 13, 2024 | 25.13 |
September 12, 2024 | 25.15 |
September 11, 2024 | 24.96 |
September 10, 2024 | 24.88 |
September 09, 2024 | 25.00 |
September 06, 2024 | 24.63 |
September 05, 2024 | 25.08 |
September 04, 2024 | 25.10 |
September 03, 2024 | 25.39 |
August 30, 2024 | 25.83 |
Date | Value |
---|---|
August 29, 2024 | 25.63 |
August 28, 2024 | 25.47 |
August 27, 2024 | 25.49 |
August 26, 2024 | 25.42 |
August 23, 2024 | 25.50 |
August 22, 2024 | 25.21 |
August 21, 2024 | 25.30 |
August 20, 2024 | 25.17 |
August 19, 2024 | 25.38 |
August 16, 2024 | 25.17 |
August 15, 2024 | 25.20 |
August 14, 2024 | 24.70 |
August 13, 2024 | 24.64 |
August 12, 2024 | 24.40 |
August 09, 2024 | 24.31 |
August 08, 2024 | 24.31 |
August 07, 2024 | 23.90 |
August 06, 2024 | 23.73 |
August 02, 2024 | 24.18 |
August 01, 2024 | 25.00 |
July 31, 2024 | 25.63 |
July 30, 2024 | 25.46 |
July 29, 2024 | 25.40 |
July 26, 2024 | 25.42 |
July 25, 2024 | 25.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.90
Minimum
Mar 16 2020
26.21
Maximum
Jul 12 2024
19.57
Average
19.50
Median
Jan 25 2022