TD International Equity CAD Hedged Index ETF (THE.TO)
33.48
-0.34
(-1.01%)
CAD |
TSX |
Sep 23, 10:51
THE.TO Total Return Price : 33.48 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 33.82 |
| September 21, 2026 | 33.69 |
| September 18, 2026 | 33.24 |
| September 17, 2026 | 33.60 |
| September 16, 2026 | 33.25 |
| September 15, 2026 | 33.16 |
| September 14, 2026 | 33.24 |
| September 11, 2026 | 33.38 |
| September 10, 2026 | 33.09 |
| September 09, 2026 | 33.25 |
| September 08, 2026 | 33.63 |
| September 04, 2026 | 33.92 |
| September 03, 2026 | 33.82 |
| September 02, 2026 | 33.71 |
| September 01, 2026 | 33.66 |
| August 31, 2026 | 33.82 |
| August 28, 2026 | 33.96 |
| August 27, 2026 | 33.87 |
| August 26, 2026 | 34.00 |
| August 25, 2026 | 34.07 |
| August 24, 2026 | 33.86 |
| August 21, 2026 | 33.87 |
| August 20, 2026 | 33.58 |
| August 19, 2026 | 33.66 |
| August 18, 2026 | 33.79 |
| Date | Value |
|---|---|
| August 17, 2026 | 34.12 |
| August 14, 2026 | 34.20 |
| August 13, 2026 | 34.33 |
| August 12, 2026 | 34.25 |
| August 11, 2026 | 34.06 |
| August 10, 2026 | 34.12 |
| August 07, 2026 | 34.07 |
| August 06, 2026 | 33.85 |
| August 05, 2026 | 33.86 |
| August 04, 2026 | 33.81 |
| July 31, 2026 | 33.42 |
| July 30, 2026 | 33.62 |
| July 29, 2026 | 33.17 |
| July 28, 2026 | 33.36 |
| July 27, 2026 | 33.39 |
| July 24, 2026 | 33.21 |
| July 23, 2026 | 33.03 |
| July 22, 2026 | 33.35 |
| July 21, 2026 | 33.31 |
| July 20, 2026 | 32.77 |
| July 17, 2026 | 32.97 |
| July 16, 2026 | 33.12 |
| July 15, 2026 | 33.23 |
| July 14, 2026 | 33.15 |
| July 13, 2026 | 33.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median