Mackenzie Max Divers All WldDev exNA ETF (MXU.TO)
23.70
0.00 (0.00%)
CAD |
TSX |
Oct 02, 16:00
MXU.TO Total Return Price: 23.70 for Oct. 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 02, 2024 | 23.70 |
October 01, 2024 | 23.70 |
September 30, 2024 | 23.70 |
September 27, 2024 | 23.70 |
September 26, 2024 | 23.68 |
September 25, 2024 | 23.71 |
September 24, 2024 | 23.71 |
September 23, 2024 | 23.71 |
September 20, 2024 | 23.74 |
September 19, 2024 | 23.79 |
September 18, 2024 | 23.87 |
September 17, 2024 | 23.87 |
September 16, 2024 | 23.92 |
September 13, 2024 | 23.62 |
September 12, 2024 | 23.62 |
September 11, 2024 | 23.62 |
September 10, 2024 | 23.62 |
September 09, 2024 | 23.62 |
September 06, 2024 | 23.51 |
September 05, 2024 | 23.61 |
September 04, 2024 | 23.81 |
September 03, 2024 | 23.81 |
August 30, 2024 | 23.81 |
August 29, 2024 | 23.81 |
August 28, 2024 | 23.90 |
Date | Value |
---|---|
August 27, 2024 | 23.38 |
August 26, 2024 | 23.38 |
August 23, 2024 | 23.38 |
August 22, 2024 | 23.38 |
August 21, 2024 | 23.38 |
August 20, 2024 | 23.38 |
August 19, 2024 | 23.38 |
August 16, 2024 | 23.38 |
August 15, 2024 | 23.34 |
August 14, 2024 | 22.89 |
August 13, 2024 | 22.89 |
August 12, 2024 | 22.64 |
August 09, 2024 | 22.64 |
August 08, 2024 | 22.56 |
August 07, 2024 | 22.11 |
August 06, 2024 | 22.11 |
August 02, 2024 | 22.68 |
August 01, 2024 | 23.09 |
July 31, 2024 | 23.30 |
July 30, 2024 | 23.30 |
July 29, 2024 | 23.14 |
July 26, 2024 | 23.10 |
July 25, 2024 | 22.95 |
July 24, 2024 | 23.18 |
July 23, 2024 | 23.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.93
Minimum
Mar 16 2020
23.92
Maximum
Sep 16 2024
20.70
Average
20.67
Median
Jan 13 2023