Zurn Elkay Water Solutions Corp (ZWS)
32.53
+0.18
(+0.56%)
USD |
NYSE |
May 17, 16:00
32.53
0.00 (0.00%)
After-Hours: 20:00
Zurn Elkay Water Solutions Total Return Price: 32.53 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 32.53 |
| May 16, 2024 | 32.27 |
| May 15, 2024 | 32.72 |
| May 14, 2024 | 32.48 |
| May 13, 2024 | 32.47 |
| May 10, 2024 | 32.78 |
| May 09, 2024 | 32.39 |
| May 08, 2024 | 32.12 |
| May 07, 2024 | 32.30 |
| May 06, 2024 | 32.12 |
| May 03, 2024 | 31.64 |
| May 02, 2024 | 31.63 |
| May 01, 2024 | 31.34 |
| April 30, 2024 | 31.28 |
| April 29, 2024 | 31.97 |
| April 26, 2024 | 31.70 |
| April 25, 2024 | 31.88 |
| April 24, 2024 | 32.12 |
| April 23, 2024 | 32.75 |
| April 22, 2024 | 32.09 |
| April 19, 2024 | 31.69 |
| April 18, 2024 | 31.61 |
| April 17, 2024 | 31.28 |
| April 16, 2024 | 31.72 |
| April 15, 2024 | 31.66 |
| Date | Value |
|---|---|
| April 12, 2024 | 31.91 |
| April 11, 2024 | 32.20 |
| April 10, 2024 | 31.76 |
| April 09, 2024 | 32.52 |
| April 08, 2024 | 31.99 |
| April 05, 2024 | 32.16 |
| April 04, 2024 | 32.08 |
| April 03, 2024 | 32.38 |
| April 02, 2024 | 32.20 |
| April 01, 2024 | 33.12 |
| March 28, 2024 | 33.47 |
| March 27, 2024 | 32.76 |
| March 26, 2024 | 32.31 |
| March 25, 2024 | 32.32 |
| March 22, 2024 | 32.57 |
| March 21, 2024 | 32.89 |
| March 20, 2024 | 32.58 |
| March 19, 2024 | 32.13 |
| March 18, 2024 | 31.13 |
| March 15, 2024 | 31.52 |
| March 14, 2024 | 31.36 |
| March 13, 2024 | 31.66 |
| March 12, 2024 | 31.77 |
| March 11, 2024 | 31.53 |
| March 08, 2024 | 31.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.338
Minimum
Apr 03 2020
37.12
Maximum
Nov 19 2021
23.31
Average
24.09
Median
Sep 30 2022
Total Return Price Benchmarks
| Casella Waste Systems Inc | 98.55 |
| Perma-Fix Environmental Services Inc | 11.84 |
| Stericycle Inc | 46.53 |
| LanzaTech Global Inc | 2.51 |
| Spectaire Holdings Inc | 0.4731 |