BMO Global Enhanced Income ETF (ZWQT.TO)
16.05
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
ZWQT.TO Price: 16.05 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000 |
May 02, 2024 | 16.00 | 16.07 | 15.99 | 16.05 | 1647.00 |
May 01, 2024 | 16.01 | 16.10 | 16.00 | 16.10 | 1730.00 |
Apr 30, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 200.00 |
Apr 29, 2024 | 16.16 | 16.16 | 16.11 | 16.11 | 1601.00 |
Apr 26, 2024 | 16.12 | 16.14 | 16.12 | 16.14 | 302.00 |
Apr 25, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 100.00 |
Apr 24, 2024 | 16.24 | 16.26 | 16.24 | 16.26 | 300.00 |
Apr 23, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 200.00 |
Apr 22, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 200.00 |
Apr 19, 2024 | 16.05 | 16.07 | 16.05 | 16.07 | 404.00 |
Apr 18, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.000 |
Apr 17, 2024 | 16.07 | 16.07 | 16.06 | 16.06 | 301.00 |
Apr 16, 2024 | 16.18 | 16.18 | 16.16 | 16.16 | 329.00 |
Apr 15, 2024 | 16.43 | 16.43 | 16.15 | 16.15 | 616.00 |
Apr 12, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 2427.00 |
Apr 11, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.000 |
Apr 10, 2024 | 16.35 | 16.35 | 16.33 | 16.33 | 5210.00 |
Apr 09, 2024 | 16.35 | 16.37 | 16.35 | 16.37 | 395.00 |
Apr 08, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 410.00 |
Apr 05, 2024 | 16.38 | 16.38 | 16.37 | 16.37 | 558.00 |
Apr 04, 2024 | 16.46 | 16.46 | 16.29 | 16.29 | 1671.00 |
Apr 03, 2024 | 16.37 | 16.43 | 16.37 | 16.40 | 1441.00 |
Apr 02, 2024 | 16.41 | 16.44 | 16.41 | 16.44 | 428.00 |
Apr 01, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.45
Minimum
Oct 27 2023
16.56
Maximum
Mar 22 2024
15.55
Average
15.46
Median
Dec 15 2023