BMO Global Enhanced Income Fund ETF Series (ZWQT.TO)
20.60
+0.24
(+1.18%)
CAD |
TSX |
Nov 11, 16:00
ZWQT.TO Price : 20.60 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 20.30 | 20.30 | 20.30 | 20.60 | 1.000 |
| Nov 10, 2026 | 20.25 | 20.31 | 20.25 | 20.36 | 5718.00 |
| Nov 09, 2026 | 20.36 | 20.36 | 20.34 | 20.34 | 2924.00 |
| Nov 06, 2026 | 19.94 | 19.94 | 19.93 | 19.90 | 210.00 |
| Nov 05, 2026 | 20.05 | 20.05 | 19.83 | 19.83 | 10455.00 |
| Nov 04, 2026 | 20.40 | 20.48 | 20.38 | 20.45 | 4651.00 |
| Nov 03, 2026 | 20.21 | 20.22 | 20.21 | 20.19 | 441.00 |
| Nov 02, 2026 | 20.31 | 20.31 | 20.21 | 20.21 | 9216.00 |
| Oct 30, 2026 | 20.20 | 20.20 | 20.16 | 20.22 | 7005.00 |
| Oct 29, 2026 | 20.47 | 20.47 | 20.47 | 20.51 | 4.000 |
| Oct 28, 2026 | 20.48 | 20.48 | 20.46 | 20.47 | 2700.00 |
| Oct 27, 2026 | 20.37 | 20.52 | 20.37 | 20.52 | 2401.00 |
| Oct 26, 2026 | 20.36 | 20.37 | 20.34 | 20.34 | 6606.00 |
| Oct 23, 2026 | 20.19 | 20.22 | 20.19 | 20.21 | 3140.00 |
| Oct 22, 2026 | 20.36 | 20.36 | 20.27 | 20.31 | 3450.00 |
| Oct 21, 2026 | 20.32 | 20.45 | 20.32 | 20.44 | 2865.00 |
| Oct 20, 2026 | 20.25 | 20.35 | 20.25 | 20.34 | 2803.00 |
| Oct 19, 2026 | 20.31 | 20.31 | 20.24 | 20.24 | 6593.00 |
| Oct 16, 2026 | 20.38 | 20.38 | 20.37 | 20.37 | 267.00 |
| Oct 15, 2026 | 20.30 | 20.42 | 20.30 | 20.42 | 2765.00 |
| Oct 14, 2026 | 20.45 | 20.45 | 20.36 | 20.37 | 423.00 |
| Oct 13, 2026 | 20.50 | 20.51 | 20.44 | 20.51 | 3643.00 |
| Oct 09, 2026 | 20.16 | 20.50 | 20.16 | 20.48 | 3102.00 |
| Oct 08, 2026 | 20.38 | 20.38 | 20.38 | 20.34 | 22.00 |
| Oct 07, 2026 | 20.36 | 20.38 | 20.36 | 20.39 | 602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median