Invesco FTSE RAFI Global+ ETF USD (DELISTED) (PXG.U.TO:DL)
21.25
0.00 (0.00%)
USD |
TSX |
May 03, 16:00
PXG.U.TO:DL Price: 21.25 for May 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| May 02, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| May 01, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 28, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 27, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 26, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 25, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 24, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 21, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 20, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 19, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 18, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 17, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 14, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 13, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 12, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 11, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 10, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 06, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 05, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 04, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 03, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Mar 31, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Mar 30, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Mar 29, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.75
Minimum
Mar 23 2020
22.88
Maximum
Jan 11 2022
19.30
Average
19.65
Median
Jun 21 2022