BMO Global High Dividend Cov Call ETF (ZWG.TO)
36.82
+0.44
(+1.21%)
CAD |
TSX |
Nov 11, 16:00
ZWG.TO Total Return Price : 36.82 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 36.82 |
| November 10, 2026 | 36.38 |
| November 09, 2026 | 36.21 |
| November 06, 2026 | 35.49 |
| November 05, 2026 | 35.30 |
| November 04, 2026 | 36.41 |
| November 03, 2026 | 35.94 |
| November 02, 2026 | 36.02 |
| October 30, 2026 | 36.18 |
| October 29, 2026 | 36.63 |
| October 28, 2026 | 36.37 |
| October 27, 2026 | 36.55 |
| October 26, 2026 | 36.17 |
| October 23, 2026 | 36.08 |
| October 22, 2026 | 36.23 |
| October 21, 2026 | 36.61 |
| October 20, 2026 | 36.49 |
| October 19, 2026 | 36.45 |
| October 16, 2026 | 36.63 |
| October 15, 2026 | 36.92 |
| October 14, 2026 | 37.11 |
| October 13, 2026 | 37.26 |
| October 09, 2026 | 37.17 |
| October 08, 2026 | 37.06 |
| October 07, 2026 | 37.14 |
| Date | Value |
|---|---|
| October 06, 2026 | 37.22 |
| October 05, 2026 | 36.89 |
| October 02, 2026 | 36.88 |
| October 01, 2026 | 36.37 |
| September 30, 2026 | 36.52 |
| September 29, 2026 | 36.70 |
| September 28, 2026 | 36.76 |
| September 25, 2026 | 36.69 |
| September 24, 2026 | 36.53 |
| September 23, 2026 | 36.43 |
| September 22, 2026 | 36.71 |
| September 21, 2026 | 36.68 |
| September 18, 2026 | 36.16 |
| September 17, 2026 | 36.40 |
| September 16, 2026 | 36.06 |
| September 15, 2026 | 35.98 |
| September 14, 2026 | 36.13 |
| September 11, 2026 | 36.25 |
| September 10, 2026 | 35.72 |
| September 09, 2026 | 35.89 |
| September 08, 2026 | 35.99 |
| September 04, 2026 | 36.18 |
| September 03, 2026 | 36.18 |
| September 02, 2026 | 36.06 |
| September 01, 2026 | 35.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median