Brompton Global Dividend Growth ETF (BDIV.TO)
24.18
+0.41
(+1.72%)
CAD |
TSX |
Nov 11, 16:00
BDIV.TO Total Return Price : 24.18 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 24.18 |
| November 10, 2026 | 23.77 |
| November 09, 2026 | 23.80 |
| November 06, 2026 | 23.21 |
| November 05, 2026 | 23.15 |
| November 04, 2026 | 24.15 |
| November 03, 2026 | 23.88 |
| November 02, 2026 | 23.86 |
| October 30, 2026 | 23.76 |
| October 29, 2026 | 24.09 |
| October 28, 2026 | 23.87 |
| October 27, 2026 | 23.77 |
| October 26, 2026 | 23.55 |
| October 23, 2026 | 23.49 |
| October 22, 2026 | 23.89 |
| October 21, 2026 | 23.98 |
| October 20, 2026 | 23.96 |
| October 19, 2026 | 23.95 |
| October 16, 2026 | 23.96 |
| October 15, 2026 | 24.15 |
| October 14, 2026 | 24.03 |
| October 13, 2026 | 24.16 |
| October 09, 2026 | 24.18 |
| October 08, 2026 | 24.10 |
| October 07, 2026 | 24.15 |
| Date | Value |
|---|---|
| October 06, 2026 | 24.34 |
| October 05, 2026 | 24.26 |
| October 02, 2026 | 24.17 |
| October 01, 2026 | 24.04 |
| September 30, 2026 | 24.04 |
| September 29, 2026 | 24.10 |
| September 28, 2026 | 24.17 |
| September 25, 2026 | 24.26 |
| September 24, 2026 | 24.18 |
| September 23, 2026 | 24.10 |
| September 22, 2026 | 24.34 |
| September 21, 2026 | 24.33 |
| September 18, 2026 | 24.05 |
| September 17, 2026 | 23.97 |
| September 16, 2026 | 23.83 |
| September 15, 2026 | 23.89 |
| September 14, 2026 | 24.15 |
| September 11, 2026 | 24.30 |
| September 10, 2026 | 24.14 |
| September 09, 2026 | 24.27 |
| September 08, 2026 | 24.37 |
| September 04, 2026 | 24.45 |
| September 03, 2026 | 24.47 |
| September 02, 2026 | 24.39 |
| September 01, 2026 | 24.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median