Brompton Global Dividend Growth ETF (BDIV.TO)
24.68
-0.28
(-1.10%)
CAD |
TSX |
Aug 31, 14:09
BDIV.TO Total Return Price : 24.68 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 24.95 |
| August 27, 2026 | 24.95 |
| August 26, 2026 | 25.08 |
| August 25, 2026 | 25.04 |
| August 24, 2026 | 25.00 |
| August 21, 2026 | 25.06 |
| August 20, 2026 | 25.00 |
| August 19, 2026 | 25.24 |
| August 18, 2026 | 25.57 |
| August 17, 2026 | 25.75 |
| August 14, 2026 | 25.75 |
| August 13, 2026 | 25.77 |
| August 12, 2026 | 25.62 |
| August 11, 2026 | 25.36 |
| August 10, 2026 | 25.42 |
| August 07, 2026 | 25.53 |
| August 06, 2026 | 25.48 |
| August 05, 2026 | 25.55 |
| August 04, 2026 | 25.30 |
| July 31, 2026 | 24.94 |
| July 30, 2026 | 24.81 |
| July 29, 2026 | 24.45 |
| July 28, 2026 | 24.78 |
| July 27, 2026 | 25.01 |
| July 24, 2026 | 25.04 |
| Date | Value |
|---|---|
| July 23, 2026 | 25.01 |
| July 22, 2026 | 25.16 |
| July 21, 2026 | 25.23 |
| July 20, 2026 | 24.92 |
| July 17, 2026 | 25.04 |
| July 16, 2026 | 25.28 |
| July 15, 2026 | 25.42 |
| July 14, 2026 | 25.46 |
| July 13, 2026 | 25.40 |
| July 10, 2026 | 25.62 |
| July 09, 2026 | 25.54 |
| July 08, 2026 | 25.42 |
| July 07, 2026 | 25.51 |
| July 06, 2026 | 25.80 |
| July 03, 2026 | 25.80 |
| July 02, 2026 | 25.65 |
| June 30, 2026 | 25.93 |
| June 29, 2026 | 25.84 |
| June 26, 2026 | 25.49 |
| June 25, 2026 | 25.64 |
| June 24, 2026 | 25.49 |
| June 23, 2026 | 25.49 |
| June 22, 2026 | 25.74 |
| June 19, 2026 | 25.53 |
| June 18, 2026 | 25.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median