BMO MSCI USA Value ETF (ZVU.TO)
27.87
-0.38
(-1.35%)
CAD |
TSX |
Apr 18, 16:00
ZVU.TO Price: 27.87 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 27.86 | 27.87 | 27.86 | 27.87 | 11800.00 |
Apr 17, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 0.000 |
Apr 16, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 0.000 |
Apr 15, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1446.00 |
Apr 12, 2024 | 28.51 | 28.51 | 28.28 | 28.28 | 900.00 |
Apr 11, 2024 | 28.55 | 28.65 | 28.55 | 28.65 | 3500.00 |
Apr 10, 2024 | 28.62 | 28.62 | 28.58 | 28.58 | 333.00 |
Apr 09, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
Apr 08, 2024 | 28.94 | 28.94 | 28.87 | 28.87 | 301.00 |
Apr 05, 2024 | 28.89 | 28.96 | 28.89 | 28.96 | 200.00 |
Apr 04, 2024 | 29.12 | 29.12 | 29.08 | 29.08 | 1600.00 |
Apr 03, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 6601.00 |
Apr 02, 2024 | 29.02 | 29.09 | 29.02 | 29.09 | 308.00 |
Apr 01, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0.000 |
Mar 28, 2024 | 29.25 | 29.50 | 29.25 | 29.49 | 9570.00 |
Mar 27, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 470.00 |
Mar 26, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 115.00 |
Mar 25, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.000 |
Mar 22, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.000 |
Mar 21, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 200.00 |
Mar 20, 2024 | 28.71 | 28.73 | 28.66 | 28.66 | 1100.00 |
Mar 19, 2024 | 28.67 | 28.67 | 28.60 | 28.60 | 300.00 |
Mar 18, 2024 | 28.47 | 28.47 | 28.45 | 28.45 | 600.00 |
Mar 15, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 0.000 |
Mar 14, 2024 | 28.36 | 28.36 | 28.35 | 28.35 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.27
Minimum
Mar 23 2020
29.49
Maximum
Mar 28 2024
24.40
Average
24.93
Median
Aug 10 2022