BMO Covered Call DJIA Hedged to CAD ETF (ZWA.TO)
25.68
+0.09
(+0.35%)
CAD |
TSX |
May 10, 15:58
ZWA.TO Price: 25.68 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 25.46 | 25.60 | 25.46 | 25.59 | 10308.00 |
May 08, 2024 | 25.30 | 25.45 | 25.30 | 25.44 | 6839.00 |
May 07, 2024 | 25.28 | 25.39 | 25.28 | 25.39 | 8267.00 |
May 06, 2024 | 25.25 | 25.30 | 25.25 | 25.30 | 892.00 |
May 03, 2024 | 25.19 | 25.25 | 25.19 | 25.22 | 1218.00 |
May 02, 2024 | 24.86 | 25.00 | 24.86 | 25.00 | 880.00 |
May 01, 2024 | 24.85 | 25.02 | 24.74 | 25.02 | 2714.00 |
Apr 30, 2024 | 25.07 | 25.07 | 24.82 | 24.82 | 540.00 |
Apr 29, 2024 | 25.05 | 25.07 | 25.00 | 25.07 | 2057.00 |
Apr 26, 2024 | 24.98 | 25.03 | 24.97 | 25.00 | 2203.00 |
Apr 25, 2024 | 24.90 | 25.04 | 24.90 | 25.04 | 1462.00 |
Apr 24, 2024 | 25.25 | 25.28 | 25.25 | 25.28 | 4525.00 |
Apr 23, 2024 | 25.19 | 25.28 | 25.19 | 25.28 | 3160.00 |
Apr 22, 2024 | 25.14 | 25.24 | 24.97 | 25.20 | 4734.00 |
Apr 19, 2024 | 24.78 | 24.97 | 24.78 | 24.94 | 3066.00 |
Apr 18, 2024 | 24.96 | 25.00 | 24.80 | 24.80 | 2809.00 |
Apr 17, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.000 |
Apr 16, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 400.00 |
Apr 15, 2024 | 24.99 | 25.15 | 24.77 | 24.77 | 3040.00 |
Apr 12, 2024 | 25.07 | 25.07 | 24.92 | 24.95 | 772.00 |
Apr 11, 2024 | 25.17 | 25.28 | 25.11 | 25.28 | 802.00 |
Apr 10, 2024 | 25.30 | 25.30 | 25.18 | 25.24 | 6578.00 |
Apr 09, 2024 | 25.54 | 25.54 | 25.41 | 25.47 | 1652.00 |
Apr 08, 2024 | 25.50 | 25.50 | 25.49 | 25.49 | 612.00 |
Apr 05, 2024 | 25.50 | 25.52 | 25.47 | 25.47 | 1115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.20
Minimum
Mar 23 2020
27.80
Maximum
Jan 04 2022
24.11
Average
24.10
Median
Dec 31 2019