Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 23.09 23.09 22.84 23.02 3086.00
Jun 29, 2022 23.11 23.11 23.11 23.11 0.000
Jun 28, 2022 23.70 23.70 23.11 23.11 2134.00
Jun 27, 2022 23.80 23.80 23.63 23.66 3892.00
Jun 24, 2022 23.35 23.57 23.24 23.57 6800.00
Jun 23, 2022 22.89 22.89 22.75 22.80 4756.00
Jun 22, 2022 22.69 22.98 22.68 22.94 3650.00
Jun 21, 2022 22.85 22.95 22.75 22.95 4618.00
Jun 20, 2022 22.47 22.47 22.47 22.47 150.00
Jun 17, 2022 22.58 22.60 22.37 22.43 5963.00
Jun 16, 2022 22.60 22.60 22.38 22.54 3562.00
Jun 15, 2022 22.82 23.02 22.79 22.97 3331.00
Jun 14, 2022 22.86 22.95 22.73 22.78 2226.00
Jun 13, 2022 23.10 23.14 22.78 22.78 16141.00
Jun 10, 2022 24.00 24.00 23.50 23.50 5553.00
Jun 09, 2022 24.53 24.53 24.44 24.44 357.00
Jun 08, 2022 24.64 24.64 24.54 24.59 4394.00
Jun 07, 2022 24.77 24.77 24.77 24.77 334.00
Jun 06, 2022 24.87 24.87 24.53 24.55 1204.00
Jun 03, 2022 24.59 24.65 24.58 24.58 2581.00
Jun 02, 2022 24.37 24.65 24.30 24.65 2585.00
Jun 01, 2022 24.70 24.78 24.44 24.50 10888.00
May 31, 2022 24.50 24.72 24.43 24.69 5296.00
May 30, 2022 24.83 24.93 24.83 24.93 4814.00
May 27, 2022 24.52 24.73 24.50 24.73 4381.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.20
Minimum
Mar 23 2020
27.80
Maximum
Jan 04 2022
23.56
Average
23.22
Median
Jul 09 2019