BMO Covered Call DJIA Hedged to CAD ETF (ZWA.TO)
23.02
-0.09 (-0.39%)
CAD |
TSX |
Jun 30, 16:00
ZWA.TO Price: 23.02 for June 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2022 | 23.09 | 23.09 | 22.84 | 23.02 | 3086.00 |
| Jun 29, 2022 | 23.11 | 23.11 | 23.11 | 23.11 | 0.000 |
| Jun 28, 2022 | 23.70 | 23.70 | 23.11 | 23.11 | 2134.00 |
| Jun 27, 2022 | 23.80 | 23.80 | 23.63 | 23.66 | 3892.00 |
| Jun 24, 2022 | 23.35 | 23.57 | 23.24 | 23.57 | 6800.00 |
| Jun 23, 2022 | 22.89 | 22.89 | 22.75 | 22.80 | 4756.00 |
| Jun 22, 2022 | 22.69 | 22.98 | 22.68 | 22.94 | 3650.00 |
| Jun 21, 2022 | 22.85 | 22.95 | 22.75 | 22.95 | 4618.00 |
| Jun 20, 2022 | 22.47 | 22.47 | 22.47 | 22.47 | 150.00 |
| Jun 17, 2022 | 22.58 | 22.60 | 22.37 | 22.43 | 5963.00 |
| Jun 16, 2022 | 22.60 | 22.60 | 22.38 | 22.54 | 3562.00 |
| Jun 15, 2022 | 22.82 | 23.02 | 22.79 | 22.97 | 3331.00 |
| Jun 14, 2022 | 22.86 | 22.95 | 22.73 | 22.78 | 2226.00 |
| Jun 13, 2022 | 23.10 | 23.14 | 22.78 | 22.78 | 16141.00 |
| Jun 10, 2022 | 24.00 | 24.00 | 23.50 | 23.50 | 5553.00 |
| Jun 09, 2022 | 24.53 | 24.53 | 24.44 | 24.44 | 357.00 |
| Jun 08, 2022 | 24.64 | 24.64 | 24.54 | 24.59 | 4394.00 |
| Jun 07, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 334.00 |
| Jun 06, 2022 | 24.87 | 24.87 | 24.53 | 24.55 | 1204.00 |
| Jun 03, 2022 | 24.59 | 24.65 | 24.58 | 24.58 | 2581.00 |
| Jun 02, 2022 | 24.37 | 24.65 | 24.30 | 24.65 | 2585.00 |
| Jun 01, 2022 | 24.70 | 24.78 | 24.44 | 24.50 | 10888.00 |
| May 31, 2022 | 24.50 | 24.72 | 24.43 | 24.69 | 5296.00 |
| May 30, 2022 | 24.83 | 24.93 | 24.83 | 24.93 | 4814.00 |
| May 27, 2022 | 24.52 | 24.73 | 24.50 | 24.73 | 4381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.20
Minimum
Mar 23 2020
27.80
Maximum
Jan 04 2022
23.56
Average
23.22
Median
Jul 09 2019