Zvelo Inc (ZVLO)
0.03
0.00 (0.00%)
USD |
OTCM |
Nov 14, 16:00
Zvelo Total Return Price: 0.03 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 0.03 |
| November 13, 2024 | 0.03 |
| November 12, 2024 | 0.03 |
| November 11, 2024 | 0.03 |
| November 08, 2024 | 0.03 |
| November 07, 2024 | 0.03 |
| November 06, 2024 | 0.03 |
| November 05, 2024 | 0.03 |
| November 04, 2024 | 0.03 |
| November 01, 2024 | 0.03 |
| October 31, 2024 | 0.03 |
| October 30, 2024 | 0.03 |
| October 29, 2024 | 0.03 |
| October 28, 2024 | 0.06 |
| October 25, 2024 | 0.06 |
| October 24, 2024 | 0.06 |
| October 23, 2024 | 0.06 |
| October 22, 2024 | 0.03 |
| October 21, 2024 | 0.03 |
| October 18, 2024 | 0.03 |
| October 17, 2024 | 0.03 |
| October 16, 2024 | 0.04 |
| October 15, 2024 | 0.04 |
| October 14, 2024 | 0.04 |
| October 11, 2024 | 0.06 |
| Date | Value |
|---|---|
| October 10, 2024 | 0.06 |
| October 09, 2024 | 0.06 |
| October 08, 2024 | 0.06 |
| October 07, 2024 | 0.04 |
| October 04, 2024 | 0.04 |
| October 03, 2024 | 0.03 |
| October 02, 2024 | 0.03 |
| October 01, 2024 | 0.03 |
| September 30, 2024 | 0.03 |
| September 27, 2024 | 0.03 |
| September 26, 2024 | 0.05 |
| September 25, 2024 | 0.05 |
| September 24, 2024 | 0.05 |
| September 23, 2024 | 0.05 |
| September 20, 2024 | 0.05 |
| September 19, 2024 | 0.06 |
| September 18, 2024 | 0.05 |
| September 17, 2024 | 0.05 |
| September 16, 2024 | 0.05 |
| September 13, 2024 | 0.05 |
| September 12, 2024 | 0.05 |
| September 11, 2024 | 0.05 |
| September 10, 2024 | 0.07 |
| September 09, 2024 | 0.07 |
| September 06, 2024 | 0.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
Dec 27 2019
0.25
Maximum
Oct 15 2020
0.0316
Average
0.03
Median
Feb 14 2024
Total Return Price Benchmarks
| LiveRamp Holdings Inc | 27.74 |
| Innodata Inc | 38.69 |
| NCR Voyix Corp | 14.06 |
| Pegasystems Inc | 86.51 |
| Agent Information Software Inc | 1.00 |