NCR Voyix Corp (VYX)
14.13
-0.18
(-1.26%)
USD |
NYSE |
Nov 15, 09:54
NCR Voyix Total Return Price: 14.13 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 14.31 |
| November 13, 2024 | 14.60 |
| November 12, 2024 | 14.22 |
| November 11, 2024 | 14.26 |
| November 08, 2024 | 14.39 |
| November 07, 2024 | 13.97 |
| November 06, 2024 | 13.99 |
| November 05, 2024 | 13.32 |
| November 04, 2024 | 13.07 |
| November 01, 2024 | 12.78 |
| October 31, 2024 | 12.81 |
| October 30, 2024 | 13.15 |
| October 29, 2024 | 13.21 |
| October 28, 2024 | 13.09 |
| October 25, 2024 | 12.84 |
| October 24, 2024 | 12.91 |
| October 23, 2024 | 12.97 |
| October 22, 2024 | 13.00 |
| October 21, 2024 | 12.99 |
| October 18, 2024 | 13.11 |
| October 17, 2024 | 13.27 |
| October 16, 2024 | 13.26 |
| October 15, 2024 | 13.23 |
| October 14, 2024 | 13.22 |
| October 11, 2024 | 13.35 |
| Date | Value |
|---|---|
| October 10, 2024 | 13.14 |
| October 09, 2024 | 13.53 |
| October 08, 2024 | 13.58 |
| October 07, 2024 | 13.43 |
| October 04, 2024 | 13.70 |
| October 03, 2024 | 13.77 |
| October 02, 2024 | 13.71 |
| October 01, 2024 | 13.34 |
| September 30, 2024 | 13.57 |
| September 27, 2024 | 13.72 |
| September 26, 2024 | 13.16 |
| September 25, 2024 | 12.95 |
| September 24, 2024 | 13.65 |
| September 23, 2024 | 13.60 |
| September 20, 2024 | 13.73 |
| September 19, 2024 | 13.83 |
| September 18, 2024 | 13.78 |
| September 17, 2024 | 13.89 |
| September 16, 2024 | 13.33 |
| September 13, 2024 | 13.15 |
| September 12, 2024 | 12.27 |
| September 11, 2024 | 11.99 |
| September 10, 2024 | 11.95 |
| September 09, 2024 | 12.36 |
| September 06, 2024 | 12.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.226
Minimum
Mar 18 2020
30.30
Maximum
May 17 2021
17.78
Average
16.13
Median
Feb 21 2023
Total Return Price Benchmarks
| LiveRamp Holdings Inc | 28.13 |
| Innodata Inc | 38.65 |
| Pegasystems Inc | 87.50 |
| Agent Information Software Inc | 1.00 |
| Zvelo Inc | 0.03 |