Zevia PBC (ZVIA)
1.41
-0.01
(-0.70%)
USD |
NYSE |
Sep 21, 16:00
1.41
0.00 (0.00%)
After-Hours: 20:00
Zevia PBC 1 Year Total Returns (Daily) : -40.34% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | -40.34% |
| September 17, 2026 | -42.08% |
| September 16, 2026 | -45.27% |
| September 15, 2026 | -45.15% |
| September 14, 2026 | -47.56% |
| September 11, 2026 | -48.99% |
| September 10, 2026 | -49.39% |
| September 09, 2026 | -48.59% |
| September 08, 2026 | -45.31% |
| September 04, 2026 | -48.30% |
| September 03, 2026 | -48.11% |
| September 02, 2026 | -49.45% |
| September 01, 2026 | -50.71% |
| August 31, 2026 | -49.64% |
| August 28, 2026 | -46.67% |
| August 27, 2026 | -47.41% |
| August 26, 2026 | -49.28% |
| August 25, 2026 | -50.87% |
| August 24, 2026 | -54.55% |
| August 21, 2026 | -58.39% |
| August 20, 2026 | -56.44% |
| August 19, 2026 | -53.82% |
| August 18, 2026 | -54.36% |
| August 17, 2026 | -55.33% |
| August 14, 2026 | -56.15% |
| Date | Value |
|---|---|
| August 13, 2026 | -56.52% |
| August 12, 2026 | -55.00% |
| August 11, 2026 | -56.41% |
| August 10, 2026 | -58.01% |
| August 07, 2026 | -56.50% |
| August 06, 2026 | -57.27% |
| August 05, 2026 | -47.87% |
| August 04, 2026 | -46.60% |
| August 03, 2026 | -44.74% |
| July 31, 2026 | -45.16% |
| July 30, 2026 | -48.90% |
| July 29, 2026 | -49.07% |
| July 28, 2026 | -49.69% |
| July 27, 2026 | -51.98% |
| July 24, 2026 | -55.75% |
| July 23, 2026 | -55.75% |
| July 22, 2026 | -52.31% |
| July 21, 2026 | -46.95% |
| July 20, 2026 | -45.25% |
| July 17, 2026 | -45.69% |
| July 16, 2026 | -43.96% |
| July 15, 2026 | -40.34% |
| July 14, 2026 | -41.75% |
| July 13, 2026 | -34.85% |
| July 10, 2026 | -37.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Coca-Cola Co. | 36.34% |
| Coca-Cola Consolidated, Inc. | 72.71% |
| Keurig Dr Pepper, Inc. | 17.62% |
| National Beverage Corp. | -9.52% |
| Monster Beverage Corp. | 38.34% |