Zevia PBC (ZVIA)
1.36
+0.16
(+13.33%)
USD |
NYSE |
Nov 05, 16:00
1.47
+0.11
(+8.09%)
Pre-Market: 07:44
Zevia PBC 1 Year Total Returns (Daily) : -41.88% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | -41.88% |
| November 04, 2026 | -48.05% |
| November 03, 2026 | -50.84% |
| November 02, 2026 | -52.54% |
| October 30, 2026 | -48.71% |
| October 29, 2026 | -48.10% |
| October 28, 2026 | -49.59% |
| October 27, 2026 | -50.00% |
| October 26, 2026 | -49.20% |
| October 23, 2026 | -47.33% |
| October 22, 2026 | -48.95% |
| October 21, 2026 | -45.65% |
| October 20, 2026 | -47.19% |
| October 19, 2026 | -46.26% |
| October 16, 2026 | -46.32% |
| October 15, 2026 | -50.21% |
| October 14, 2026 | -50.62% |
| October 13, 2026 | -50.83% |
| October 12, 2026 | -48.68% |
| October 09, 2026 | -48.73% |
| October 08, 2026 | -47.81% |
| October 07, 2026 | -47.39% |
| October 06, 2026 | -49.15% |
| October 05, 2026 | -50.00% |
| October 02, 2026 | -50.81% |
| Date | Value |
|---|---|
| October 01, 2026 | -51.41% |
| September 30, 2026 | -56.62% |
| September 29, 2026 | -55.31% |
| September 28, 2026 | -53.14% |
| September 25, 2026 | -49.43% |
| September 24, 2026 | -47.22% |
| September 23, 2026 | -44.87% |
| September 22, 2026 | -42.98% |
| September 21, 2026 | -41.60% |
| September 18, 2026 | -40.34% |
| September 17, 2026 | -42.08% |
| September 16, 2026 | -45.27% |
| September 15, 2026 | -45.15% |
| September 14, 2026 | -47.56% |
| September 11, 2026 | -48.99% |
| September 10, 2026 | -49.39% |
| September 09, 2026 | -48.59% |
| September 08, 2026 | -45.31% |
| September 04, 2026 | -48.30% |
| September 03, 2026 | -48.11% |
| September 02, 2026 | -49.45% |
| September 01, 2026 | -50.71% |
| August 31, 2026 | -49.64% |
| August 28, 2026 | -46.67% |
| August 27, 2026 | -47.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Coca-Cola Consolidated, Inc. | 58.58% |
| Keurig Dr Pepper, Inc. | 42.43% |
| National Beverage Corp. | 22.51% |
| The Coca-Cola Co. | 43.47% |
| Monster Beverage Corp. | 40.95% |