National Beverage Corp. (FIZZ)
31.12
-1.12
(-3.49%)
USD |
NASDAQ |
Sep 08, 15:59
31.11
0.00 (0.00%)
After-Hours: 20:00
National Beverage 1 Year Total Returns (Daily) : -13.85% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -13.85% |
| September 03, 2026 | -13.14% |
| September 02, 2026 | -13.79% |
| September 01, 2026 | -16.77% |
| August 31, 2026 | -16.93% |
| August 28, 2026 | -14.53% |
| August 27, 2026 | -15.12% |
| August 26, 2026 | -14.27% |
| August 25, 2026 | -15.05% |
| August 24, 2026 | -21.88% |
| August 21, 2026 | -20.33% |
| August 20, 2026 | -19.83% |
| August 19, 2026 | -20.24% |
| August 18, 2026 | -21.71% |
| August 17, 2026 | -23.47% |
| August 14, 2026 | -23.33% |
| August 13, 2026 | -25.80% |
| August 12, 2026 | -26.22% |
| August 11, 2026 | -26.14% |
| August 10, 2026 | -26.17% |
| August 07, 2026 | -23.52% |
| August 06, 2026 | -23.58% |
| August 05, 2026 | -23.32% |
| August 04, 2026 | -25.35% |
| August 03, 2026 | -24.82% |
| Date | Value |
|---|---|
| July 31, 2026 | -23.74% |
| July 30, 2026 | -24.21% |
| July 29, 2026 | -23.17% |
| July 28, 2026 | -22.03% |
| July 27, 2026 | -26.32% |
| July 24, 2026 | -27.82% |
| July 23, 2026 | -29.30% |
| July 22, 2026 | -27.57% |
| July 21, 2026 | -26.96% |
| July 20, 2026 | -25.73% |
| July 17, 2026 | -26.90% |
| July 16, 2026 | -22.82% |
| July 15, 2026 | -24.22% |
| July 14, 2026 | -22.50% |
| July 13, 2026 | -22.34% |
| July 10, 2026 | -24.81% |
| July 09, 2026 | -27.50% |
| July 08, 2026 | -28.52% |
| July 07, 2026 | -30.38% |
| July 06, 2026 | -31.06% |
| July 02, 2026 | -25.69% |
| July 01, 2026 | -31.14% |
| June 30, 2026 | -27.84% |
| June 29, 2026 | -25.15% |
| June 26, 2026 | -23.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Keurig Dr Pepper, Inc. | 15.14% |
| The Coca-Cola Co. | 32.72% |
| Monster Beverage Corp. | 38.12% |
| PepsiCo, Inc. | -1.56% |
| Celsius Holdings, Inc. | -49.54% |