National Beverage Corp. (FIZZ)
33.07
+0.70
(+2.16%)
USD |
NASDAQ |
Aug 24, 16:00
33.07
0.00 (0.00%)
After-Hours: 19:54
National Beverage 1 Year Total Returns (Daily) : -20.33% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -20.33% |
| August 20, 2026 | -19.83% |
| August 19, 2026 | -20.24% |
| August 18, 2026 | -21.71% |
| August 17, 2026 | -23.47% |
| August 14, 2026 | -23.33% |
| August 13, 2026 | -25.80% |
| August 12, 2026 | -26.22% |
| August 11, 2026 | -26.14% |
| August 10, 2026 | -26.17% |
| August 07, 2026 | -23.52% |
| August 06, 2026 | -23.58% |
| August 05, 2026 | -23.32% |
| August 04, 2026 | -25.35% |
| August 03, 2026 | -24.82% |
| July 31, 2026 | -23.74% |
| July 30, 2026 | -24.21% |
| July 29, 2026 | -23.17% |
| July 28, 2026 | -22.03% |
| July 27, 2026 | -26.32% |
| July 24, 2026 | -27.82% |
| July 23, 2026 | -29.30% |
| July 22, 2026 | -27.57% |
| July 21, 2026 | -26.96% |
| July 20, 2026 | -25.73% |
| Date | Value |
|---|---|
| July 17, 2026 | -26.90% |
| July 16, 2026 | -22.82% |
| July 15, 2026 | -24.22% |
| July 14, 2026 | -22.50% |
| July 13, 2026 | -22.34% |
| July 10, 2026 | -24.81% |
| July 09, 2026 | -27.50% |
| July 08, 2026 | -28.52% |
| July 07, 2026 | -30.38% |
| July 06, 2026 | -31.06% |
| July 02, 2026 | -25.69% |
| July 01, 2026 | -31.14% |
| June 30, 2026 | -27.84% |
| June 29, 2026 | -25.15% |
| June 26, 2026 | -23.47% |
| June 25, 2026 | -23.23% |
| June 24, 2026 | -23.49% |
| June 23, 2026 | -20.36% |
| June 22, 2026 | -19.95% |
| June 18, 2026 | -17.54% |
| June 17, 2026 | -15.79% |
| June 16, 2026 | -19.42% |
| June 15, 2026 | -18.43% |
| June 12, 2026 | -19.22% |
| June 11, 2026 | -19.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Keurig Dr Pepper, Inc. | -5.94% |
| The Coca-Cola Co. | 32.60% |
| Monster Beverage Corp. | 48.51% |
| PepsiCo, Inc. | 0.11% |
| Celsius Holdings, Inc. | -46.25% |