National Beverage Corp (FIZZ)
47.52
+0.13
(+0.27%)
USD |
NASDAQ |
Nov 21, 16:00
47.01
-0.51
(-1.07%)
Pre-Market: 09:12
National Beverage 1 Year Total Returns (Daily): 5.38% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 5.38% |
| November 20, 2024 | 5.99% |
| November 19, 2024 | 5.97% |
| November 18, 2024 | 5.92% |
| November 15, 2024 | 6.62% |
| November 14, 2024 | 7.05% |
| November 13, 2024 | 9.09% |
| November 12, 2024 | 10.47% |
| November 11, 2024 | 9.78% |
| November 08, 2024 | 8.12% |
| November 07, 2024 | 4.78% |
| November 06, 2024 | 5.69% |
| November 05, 2024 | 4.88% |
| November 04, 2024 | 4.38% |
| November 01, 2024 | 6.01% |
| October 31, 2024 | 4.56% |
| October 30, 2024 | 5.63% |
| October 29, 2024 | 7.50% |
| October 28, 2024 | 8.40% |
| October 25, 2024 | 7.48% |
| October 24, 2024 | 8.62% |
| October 23, 2024 | 10.72% |
| October 22, 2024 | 10.98% |
| October 21, 2024 | 11.98% |
| October 18, 2024 | 9.14% |
| Date | Value |
|---|---|
| October 17, 2024 | 10.26% |
| October 16, 2024 | 8.63% |
| October 15, 2024 | 9.09% |
| October 14, 2024 | 8.42% |
| October 11, 2024 | 4.67% |
| October 10, 2024 | 3.13% |
| October 09, 2024 | 3.47% |
| October 08, 2024 | 3.56% |
| October 07, 2024 | 3.95% |
| October 04, 2024 | 2.91% |
| October 03, 2024 | 2.74% |
| October 02, 2024 | 4.37% |
| October 01, 2024 | 7.95% |
| September 30, 2024 | 7.13% |
| September 27, 2024 | 8.47% |
| September 26, 2024 | 8.02% |
| September 25, 2024 | 5.66% |
| September 24, 2024 | 4.58% |
| September 23, 2024 | 5.70% |
| September 20, 2024 | 7.01% |
| September 19, 2024 | 7.10% |
| September 18, 2024 | 5.44% |
| September 17, 2024 | 5.03% |
| September 16, 2024 | 2.41% |
| September 13, 2024 | -1.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.96%
Minimum
Jan 27 2022
323.4%
Maximum
Jan 27 2021
22.38%
Average
7.48%
Median
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 14.55% |
| Coca-Cola Consolidated Inc | 77.02% |
| Keurig Dr Pepper Inc | 3.71% |
| PepsiCo Inc | -1.48% |
| Monster Beverage Corp | -1.50% |