Monster Beverage Corp. (MNST)
48.93
+1.14
(+2.39%)
USD |
NASDAQ |
Aug 24, 16:00
49.14
+0.21
(+0.43%)
After-Hours: 20:00
Monster Beverage 1 Year Total Returns (Daily) : 48.51% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 48.51% |
| August 20, 2026 | 47.51% |
| August 19, 2026 | 48.24% |
| August 18, 2026 | 47.79% |
| August 17, 2026 | 40.84% |
| August 14, 2026 | 45.86% |
| August 13, 2026 | 45.53% |
| August 12, 2026 | 43.62% |
| August 11, 2026 | 43.04% |
| August 10, 2026 | 41.34% |
| August 07, 2026 | 48.62% |
| August 06, 2026 | 58.25% |
| August 05, 2026 | 59.99% |
| August 04, 2026 | 56.06% |
| August 03, 2026 | 58.51% |
| July 31, 2026 | 64.05% |
| July 30, 2026 | 59.98% |
| July 29, 2026 | 58.38% |
| July 28, 2026 | 62.33% |
| July 27, 2026 | 57.15% |
| July 24, 2026 | 55.35% |
| July 23, 2026 | 58.07% |
| July 22, 2026 | 60.55% |
| July 21, 2026 | 58.94% |
| July 20, 2026 | 61.78% |
| Date | Value |
|---|---|
| July 17, 2026 | 65.00% |
| July 16, 2026 | 70.40% |
| July 15, 2026 | 65.54% |
| July 14, 2026 | 64.24% |
| July 13, 2026 | 65.00% |
| July 10, 2026 | 64.59% |
| July 09, 2026 | 62.08% |
| July 08, 2026 | 54.49% |
| July 07, 2026 | 54.21% |
| July 06, 2026 | 54.36% |
| July 02, 2026 | 54.82% |
| July 01, 2026 | 53.21% |
| June 30, 2026 | 53.45% |
| June 29, 2026 | 58.22% |
| June 26, 2026 | 54.98% |
| June 25, 2026 | 54.07% |
| June 24, 2026 | 48.97% |
| June 23, 2026 | 48.22% |
| June 22, 2026 | 47.44% |
| June 18, 2026 | 44.55% |
| June 17, 2026 | 46.00% |
| June 16, 2026 | 45.51% |
| June 15, 2026 | 47.84% |
| June 12, 2026 | 45.75% |
| June 11, 2026 | 47.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Keurig Dr Pepper, Inc. | -5.94% |
| The Coca-Cola Co. | 32.60% |
| Celsius Holdings, Inc. | -46.25% |
| PepsiCo, Inc. | 0.11% |
| Primo Brands Corp. | -5.59% |