Monster Beverage Corp (MNST)
53.98
+0.28
(+0.52%)
USD |
NASDAQ |
Nov 21, 16:00
53.98
0.00 (0.00%)
After-Hours: 16:57
Monster Beverage 1 Year Total Returns (Daily): -2.04% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -2.04% |
| November 19, 2024 | -1.93% |
| November 18, 2024 | -2.77% |
| November 15, 2024 | -6.17% |
| November 14, 2024 | 0.50% |
| November 13, 2024 | 1.51% |
| November 12, 2024 | 1.34% |
| November 11, 2024 | 0.83% |
| November 08, 2024 | -2.73% |
| November 07, 2024 | -2.23% |
| November 06, 2024 | -3.03% |
| November 05, 2024 | -2.61% |
| November 04, 2024 | -2.70% |
| November 01, 2024 | 1.26% |
| October 31, 2024 | 3.09% |
| October 30, 2024 | 3.79% |
| October 29, 2024 | 5.17% |
| October 28, 2024 | 6.41% |
| October 25, 2024 | 6.57% |
| October 24, 2024 | 6.77% |
| October 23, 2024 | 6.48% |
| October 22, 2024 | 7.24% |
| October 21, 2024 | 7.58% |
| October 18, 2024 | 8.45% |
| October 17, 2024 | 7.33% |
| Date | Value |
|---|---|
| October 16, 2024 | 10.09% |
| October 15, 2024 | 10.27% |
| October 14, 2024 | 8.30% |
| October 11, 2024 | 3.45% |
| October 10, 2024 | 0.73% |
| October 09, 2024 | 0.26% |
| October 08, 2024 | -0.96% |
| October 07, 2024 | -1.46% |
| October 04, 2024 | -2.64% |
| October 03, 2024 | -0.71% |
| October 02, 2024 | -3.05% |
| October 01, 2024 | -2.57% |
| September 30, 2024 | -1.47% |
| September 27, 2024 | -1.24% |
| September 26, 2024 | -4.20% |
| September 25, 2024 | -5.45% |
| September 24, 2024 | -3.80% |
| September 23, 2024 | -4.02% |
| September 20, 2024 | -8.21% |
| September 19, 2024 | -7.46% |
| September 18, 2024 | -6.97% |
| September 17, 2024 | -9.03% |
| September 16, 2024 | -9.60% |
| September 13, 2024 | -10.07% |
| September 12, 2024 | -11.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.64%
Minimum
Aug 14 2024
75.83%
Maximum
Mar 23 2021
14.34%
Average
11.47%
Median
1 Year Total Returns (Daily) Benchmarks
| Coca-Cola Co | 13.12% |
| PepsiCo Inc | -1.71% |
| Celsius Holdings Inc | -48.86% |
| Keurig Dr Pepper Inc | 3.49% |
| The Vita Coco Co Inc | 26.33% |