Monster Beverage Corp (MNST)
53.16
-1.18
(-2.16%)
USD |
NASDAQ |
Apr 25, 16:00
53.16
0.00 (0.00%)
After-Hours: 17:11
Monster Beverage 1 Year Total Returns (Daily): 1.17% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 1.17% |
| April 23, 2024 | 1.24% |
| April 22, 2024 | 1.00% |
| April 19, 2024 | 1.24% |
| April 18, 2024 | 1.48% |
| April 17, 2024 | 2.59% |
| April 16, 2024 | 4.05% |
| April 15, 2024 | 2.95% |
| April 12, 2024 | 4.84% |
| April 11, 2024 | 4.69% |
| April 10, 2024 | 4.70% |
| April 09, 2024 | 6.07% |
| April 08, 2024 | 5.88% |
| April 05, 2024 | 5.87% |
| April 04, 2024 | 4.87% |
| April 03, 2024 | 4.42% |
| April 02, 2024 | 5.35% |
| April 01, 2024 | 6.91% |
| March 28, 2024 | 14.88% |
| March 27, 2024 | 13.12% |
| March 26, 2024 | 13.99% |
| March 25, 2024 | 13.55% |
| March 22, 2024 | 16.27% |
| March 21, 2024 | 15.39% |
| March 20, 2024 | 15.05% |
| Date | Value |
|---|---|
| March 19, 2024 | 17.56% |
| March 18, 2024 | 18.05% |
| March 15, 2024 | 18.12% |
| March 14, 2024 | 18.65% |
| March 13, 2024 | 21.31% |
| March 12, 2024 | 19.44% |
| March 11, 2024 | 18.12% |
| March 08, 2024 | 14.78% |
| March 07, 2024 | 15.06% |
| March 06, 2024 | 12.16% |
| March 05, 2024 | 13.50% |
| March 04, 2024 | 14.69% |
| March 01, 2024 | 18.54% |
| February 29, 2024 | 16.16% |
| February 28, 2024 | 9.77% |
| February 27, 2024 | 9.68% |
| February 26, 2024 | 10.09% |
| February 23, 2024 | 7.68% |
| February 22, 2024 | 7.71% |
| February 21, 2024 | 7.72% |
| February 20, 2024 | 6.35% |
| February 16, 2024 | 5.77% |
| February 15, 2024 | 6.89% |
| February 14, 2024 | 7.18% |
| February 13, 2024 | 7.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.05%
Minimum
Mar 11 2022
75.83%
Maximum
Mar 23 2021
16.14%
Average
13.21%
Median
Nov 13 2023
1 Year Total Returns (Daily) Benchmarks
| Coca-Cola Co | -0.71% |
| PepsiCo Inc | -1.54% |
| Celsius Holdings Inc | 133.6% |
| Keurig Dr Pepper Inc | -6.05% |
| The Vita Coco Co Inc | 19.05% |