Monster Beverage Corp. (MNST)
46.19
-1.11
(-2.35%)
USD |
NASDAQ |
Oct 23, 16:00
46.41
+0.22
(+0.48%)
After-Hours: 20:00
Monster Beverage 1 Year Total Returns (Daily) : 32.18% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 32.18% |
| October 22, 2026 | 35.69% |
| October 21, 2026 | 35.36% |
| October 20, 2026 | 34.86% |
| October 19, 2026 | 33.30% |
| October 16, 2026 | 30.36% |
| October 15, 2026 | 32.09% |
| October 14, 2026 | 28.90% |
| October 13, 2026 | 28.99% |
| October 12, 2026 | 25.71% |
| October 09, 2026 | 26.44% |
| October 08, 2026 | 27.02% |
| October 07, 2026 | 25.84% |
| October 06, 2026 | 28.93% |
| October 05, 2026 | 29.55% |
| October 02, 2026 | 27.08% |
| October 01, 2026 | 24.99% |
| September 30, 2026 | 23.67% |
| September 29, 2026 | 24.67% |
| September 28, 2026 | 28.13% |
| September 25, 2026 | 33.49% |
| September 24, 2026 | 31.43% |
| September 23, 2026 | 36.20% |
| September 22, 2026 | 38.39% |
| September 21, 2026 | 37.22% |
| Date | Value |
|---|---|
| September 18, 2026 | 38.34% |
| September 17, 2026 | 33.82% |
| September 16, 2026 | 34.73% |
| September 15, 2026 | 38.71% |
| September 14, 2026 | 36.65% |
| September 11, 2026 | 36.05% |
| September 10, 2026 | 37.16% |
| September 09, 2026 | 35.25% |
| September 08, 2026 | 36.94% |
| September 04, 2026 | 38.12% |
| September 03, 2026 | 38.81% |
| September 02, 2026 | 41.76% |
| September 01, 2026 | 44.18% |
| August 31, 2026 | 47.16% |
| August 28, 2026 | 51.11% |
| August 27, 2026 | 51.30% |
| August 26, 2026 | 53.93% |
| August 25, 2026 | 56.44% |
| August 24, 2026 | 55.70% |
| August 21, 2026 | 48.51% |
| August 20, 2026 | 47.51% |
| August 19, 2026 | 48.24% |
| August 18, 2026 | 47.79% |
| August 17, 2026 | 40.84% |
| August 14, 2026 | 45.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Keurig Dr Pepper, Inc. | 29.86% |
| National Beverage Corp. | 10.50% |
| The Coca-Cola Co. | 36.10% |
| Celsius Holdings, Inc. | -54.04% |
| PepsiCo, Inc. | -6.76% |