Coca-Cola Consolidated, Inc. (COKE)
192.04
+4.93
(+2.63%)
USD |
NASDAQ |
Oct 02, 16:00
192.11
+0.07
(+0.04%)
After-Hours: 20:00
Coca-Cola Consolidated 1 Year Total Returns (Daily) : 61.98% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 61.98% |
| October 01, 2026 | 58.26% |
| September 30, 2026 | 62.56% |
| September 29, 2026 | 65.07% |
| September 28, 2026 | 68.80% |
| September 25, 2026 | 68.07% |
| September 24, 2026 | 66.83% |
| September 23, 2026 | 64.47% |
| September 22, 2026 | 67.15% |
| September 21, 2026 | 68.78% |
| September 18, 2026 | 72.71% |
| September 17, 2026 | 68.92% |
| September 16, 2026 | 69.71% |
| September 15, 2026 | 64.14% |
| September 14, 2026 | 65.54% |
| September 11, 2026 | 56.12% |
| September 10, 2026 | 56.52% |
| September 09, 2026 | 55.14% |
| September 08, 2026 | 54.66% |
| September 04, 2026 | 59.68% |
| September 03, 2026 | 69.50% |
| September 02, 2026 | 68.02% |
| September 01, 2026 | 65.79% |
| August 31, 2026 | 67.86% |
| August 28, 2026 | 71.87% |
| Date | Value |
|---|---|
| August 27, 2026 | 66.77% |
| August 26, 2026 | 69.76% |
| August 25, 2026 | 69.65% |
| August 24, 2026 | 62.55% |
| August 21, 2026 | 60.97% |
| August 20, 2026 | 58.88% |
| August 19, 2026 | 57.91% |
| August 18, 2026 | 64.14% |
| August 17, 2026 | 65.75% |
| August 14, 2026 | 65.88% |
| August 13, 2026 | 66.25% |
| August 12, 2026 | 65.34% |
| August 11, 2026 | 59.57% |
| August 10, 2026 | 63.63% |
| August 07, 2026 | 70.01% |
| August 06, 2026 | 66.87% |
| August 05, 2026 | 65.74% |
| August 04, 2026 | 62.61% |
| August 03, 2026 | 61.81% |
| July 31, 2026 | 69.20% |
| July 30, 2026 | 66.61% |
| July 29, 2026 | 68.67% |
| July 28, 2026 | 68.89% |
| July 27, 2026 | 57.78% |
| July 24, 2026 | 66.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Coca-Cola Co. | 33.04% |
| Keurig Dr Pepper, Inc. | 21.72% |
| National Beverage Corp. | -11.20% |
| Monster Beverage Corp. | 27.08% |
| Full Motion Beverage, Inc. | 157.7% |