Coca-Cola Consolidated, Inc. (COKE)
192.44
+3.34
(+1.77%)
USD |
NASDAQ |
Aug 24, 16:00
191.85
-0.59
(-0.31%)
After-Hours: 20:00
Coca-Cola Consolidated 1 Year Total Returns (Daily) : 60.97% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 60.97% |
| August 20, 2026 | 58.88% |
| August 19, 2026 | 57.91% |
| August 18, 2026 | 64.14% |
| August 17, 2026 | 65.75% |
| August 14, 2026 | 65.88% |
| August 13, 2026 | 66.25% |
| August 12, 2026 | 65.34% |
| August 11, 2026 | 59.57% |
| August 10, 2026 | 63.63% |
| August 07, 2026 | 70.01% |
| August 06, 2026 | 66.87% |
| August 05, 2026 | 65.74% |
| August 04, 2026 | 62.61% |
| August 03, 2026 | 61.81% |
| July 31, 2026 | 69.20% |
| July 30, 2026 | 66.61% |
| July 29, 2026 | 68.67% |
| July 28, 2026 | 68.89% |
| July 27, 2026 | 57.78% |
| July 24, 2026 | 66.58% |
| July 23, 2026 | 57.27% |
| July 22, 2026 | 58.18% |
| July 21, 2026 | 60.70% |
| July 20, 2026 | 61.65% |
| Date | Value |
|---|---|
| July 17, 2026 | 60.39% |
| July 16, 2026 | 65.66% |
| July 15, 2026 | 62.71% |
| July 14, 2026 | 58.93% |
| July 13, 2026 | 57.32% |
| July 10, 2026 | 58.14% |
| July 09, 2026 | 55.96% |
| July 08, 2026 | 55.47% |
| July 07, 2026 | 54.25% |
| July 06, 2026 | 60.73% |
| July 02, 2026 | 69.90% |
| July 01, 2026 | 68.83% |
| June 30, 2026 | 72.20% |
| June 29, 2026 | 73.74% |
| June 26, 2026 | 70.77% |
| June 25, 2026 | 67.66% |
| June 24, 2026 | 63.65% |
| June 23, 2026 | 69.64% |
| June 22, 2026 | 68.15% |
| June 18, 2026 | 72.14% |
| June 17, 2026 | 74.92% |
| June 16, 2026 | 74.94% |
| June 15, 2026 | 71.91% |
| June 12, 2026 | 72.28% |
| June 11, 2026 | 73.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Coca-Cola Co. | 32.60% |
| Keurig Dr Pepper, Inc. | -5.94% |
| National Beverage Corp. | -20.33% |
| Monster Beverage Corp. | 48.51% |
| Full Motion Beverage, Inc. | 160.4% |