Coca-Cola Consolidated, Inc. (COKE)
203.31
-11.62
(-5.41%)
USD |
NASDAQ |
Oct 23, 16:00
203.81
+0.50
(+0.25%)
After-Hours: 20:00
Coca-Cola Consolidated 1 Year Total Returns (Daily) : 60.39% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 60.39% |
| October 22, 2026 | 67.37% |
| October 21, 2026 | 58.86% |
| October 20, 2026 | 61.74% |
| October 19, 2026 | 60.42% |
| October 16, 2026 | 62.07% |
| October 15, 2026 | 62.24% |
| October 14, 2026 | 58.84% |
| October 13, 2026 | 56.64% |
| October 12, 2026 | 59.43% |
| October 09, 2026 | 60.28% |
| October 08, 2026 | 60.98% |
| October 07, 2026 | 57.93% |
| October 06, 2026 | 64.85% |
| October 05, 2026 | 62.02% |
| October 02, 2026 | 61.98% |
| October 01, 2026 | 58.26% |
| September 30, 2026 | 62.56% |
| September 29, 2026 | 65.07% |
| September 28, 2026 | 68.80% |
| September 25, 2026 | 68.07% |
| September 24, 2026 | 66.83% |
| September 23, 2026 | 64.47% |
| September 22, 2026 | 67.15% |
| September 21, 2026 | 68.78% |
| Date | Value |
|---|---|
| September 18, 2026 | 72.71% |
| September 17, 2026 | 68.92% |
| September 16, 2026 | 69.71% |
| September 15, 2026 | 64.14% |
| September 14, 2026 | 65.54% |
| September 11, 2026 | 56.12% |
| September 10, 2026 | 56.52% |
| September 09, 2026 | 55.14% |
| September 08, 2026 | 54.66% |
| September 04, 2026 | 59.68% |
| September 03, 2026 | 69.50% |
| September 02, 2026 | 68.02% |
| September 01, 2026 | 65.79% |
| August 31, 2026 | 67.86% |
| August 28, 2026 | 71.87% |
| August 27, 2026 | 66.77% |
| August 26, 2026 | 69.76% |
| August 25, 2026 | 69.65% |
| August 24, 2026 | 62.55% |
| August 21, 2026 | 60.97% |
| August 20, 2026 | 58.88% |
| August 19, 2026 | 57.91% |
| August 18, 2026 | 64.14% |
| August 17, 2026 | 65.75% |
| August 14, 2026 | 65.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Coca-Cola Co. | 36.10% |
| Keurig Dr Pepper, Inc. | 29.86% |
| National Beverage Corp. | 10.50% |
| Monster Beverage Corp. | 32.18% |
| Celsius Holdings, Inc. | -54.04% |