Coca-Cola Consolidated Inc (COKE)
1246.18
+8.22
(+0.66%)
USD |
NASDAQ |
Nov 21, 16:00
1238.10
-8.08
(-0.65%)
After-Hours: 20:00
Coca-Cola Consolidated 1 Year Total Returns (Daily): 77.02% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 77.02% |
| November 20, 2024 | 76.74% |
| November 19, 2024 | 76.26% |
| November 18, 2024 | 74.19% |
| November 15, 2024 | 79.20% |
| November 14, 2024 | 80.24% |
| November 13, 2024 | 85.01% |
| November 12, 2024 | 85.93% |
| November 11, 2024 | 83.62% |
| November 08, 2024 | 85.88% |
| November 07, 2024 | 80.27% |
| November 06, 2024 | 83.34% |
| November 05, 2024 | 84.76% |
| November 04, 2024 | 79.12% |
| November 01, 2024 | 81.02% |
| October 31, 2024 | 80.68% |
| October 30, 2024 | 91.43% |
| October 29, 2024 | 95.11% |
| October 28, 2024 | 98.49% |
| October 25, 2024 | 99.01% |
| October 24, 2024 | 99.54% |
| October 23, 2024 | 108.5% |
| October 22, 2024 | 107.6% |
| October 21, 2024 | 109.0% |
| October 18, 2024 | 107.3% |
| Date | Value |
|---|---|
| October 17, 2024 | 110.8% |
| October 16, 2024 | 111.4% |
| October 15, 2024 | 114.4% |
| October 14, 2024 | 113.9% |
| October 11, 2024 | 98.67% |
| October 10, 2024 | 96.63% |
| October 09, 2024 | 103.7% |
| October 08, 2024 | 103.4% |
| October 07, 2024 | 100.0% |
| October 04, 2024 | 104.6% |
| October 03, 2024 | 105.1% |
| October 02, 2024 | 107.9% |
| October 01, 2024 | 110.1% |
| September 30, 2024 | 111.3% |
| September 27, 2024 | 108.0% |
| September 26, 2024 | 103.4% |
| September 25, 2024 | 102.4% |
| September 24, 2024 | 101.7% |
| September 23, 2024 | 104.8% |
| September 20, 2024 | 95.54% |
| September 19, 2024 | 97.50% |
| September 18, 2024 | 97.38% |
| September 17, 2024 | 99.94% |
| September 16, 2024 | 103.0% |
| September 13, 2024 | 99.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.88%
Minimum
May 13 2020
138.8%
Maximum
Jan 14 2022
37.19%
Average
38.76%
Median
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 14.55% |
| Keurig Dr Pepper Inc | 3.71% |
| National Beverage Corp | 5.38% |
| PepsiCo Inc | -1.48% |
| Monster Beverage Corp | -1.50% |