iShares Canadian Fundamental Idx ETF (CRQ.NO)
39.24
+0.35
(+0.90%)
CAD |
NEO |
Nov 11, 16:00
CRQ.NO Total Return Price : 39.24 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 39.24 |
| November 10, 2026 | 38.89 |
| November 09, 2026 | 39.00 |
| November 06, 2026 | 38.50 |
| November 05, 2026 | 38.63 |
| November 04, 2026 | 39.39 |
| November 03, 2026 | 38.95 |
| November 02, 2026 | 39.21 |
| October 30, 2026 | 39.00 |
| October 29, 2026 | 39.32 |
| October 28, 2026 | 39.23 |
| October 27, 2026 | 39.20 |
| October 26, 2026 | 39.25 |
| October 23, 2026 | 39.00 |
| October 22, 2026 | 39.14 |
| October 21, 2026 | 39.18 |
| October 20, 2026 | 38.78 |
| October 19, 2026 | 38.86 |
| October 16, 2026 | 39.07 |
| October 15, 2026 | 38.76 |
| October 14, 2026 | 38.38 |
| October 13, 2026 | 38.54 |
| October 09, 2026 | 37.88 |
| October 08, 2026 | 37.55 |
| October 07, 2026 | 37.31 |
| Date | Value |
|---|---|
| October 06, 2026 | 37.89 |
| October 05, 2026 | 37.93 |
| October 02, 2026 | 37.82 |
| October 01, 2026 | 37.58 |
| September 30, 2026 | 37.64 |
| September 29, 2026 | 37.81 |
| September 28, 2026 | 38.10 |
| September 25, 2026 | 38.08 |
| September 24, 2026 | 38.04 |
| September 23, 2026 | 38.19 |
| September 22, 2026 | 38.52 |
| September 21, 2026 | 38.40 |
| September 18, 2026 | 38.42 |
| September 17, 2026 | 38.61 |
| September 16, 2026 | 38.45 |
| September 15, 2026 | 38.45 |
| September 14, 2026 | 38.47 |
| September 11, 2026 | 38.20 |
| September 10, 2026 | 38.15 |
| September 09, 2026 | 38.43 |
| September 08, 2026 | 38.66 |
| September 04, 2026 | 38.77 |
| September 03, 2026 | 38.87 |
| September 02, 2026 | 38.46 |
| September 01, 2026 | 38.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median