Invesco FTSE RAFI Canadian ETF (PXC.TO)
38.41
+0.12
(+0.31%)
CAD |
TSX |
May 17, 16:00
PXC.TO Total Return Price: 38.41 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 38.41 |
May 16, 2024 | 38.29 |
May 15, 2024 | 38.30 |
May 14, 2024 | 38.23 |
May 13, 2024 | 38.17 |
May 10, 2024 | 38.29 |
May 09, 2024 | 38.27 |
May 08, 2024 | 37.81 |
May 07, 2024 | 37.78 |
May 06, 2024 | 37.62 |
May 03, 2024 | 37.20 |
May 02, 2024 | 37.13 |
May 01, 2024 | 37.09 |
April 30, 2024 | 37.07 |
April 29, 2024 | 37.34 |
April 26, 2024 | 37.27 |
April 25, 2024 | 36.99 |
April 24, 2024 | 37.09 |
April 23, 2024 | 37.17 |
April 22, 2024 | 36.86 |
April 19, 2024 | 36.90 |
April 18, 2024 | 36.62 |
April 17, 2024 | 36.58 |
April 16, 2024 | 36.56 |
April 15, 2024 | 36.80 |
Date | Value |
---|---|
April 12, 2024 | 37.09 |
April 11, 2024 | 37.63 |
April 10, 2024 | 37.63 |
April 09, 2024 | 37.95 |
April 08, 2024 | 37.84 |
April 05, 2024 | 37.79 |
April 04, 2024 | 37.48 |
April 03, 2024 | 37.60 |
April 02, 2024 | 37.44 |
April 01, 2024 | 37.62 |
March 28, 2024 | 37.63 |
March 27, 2024 | 37.41 |
March 26, 2024 | 37.09 |
March 25, 2024 | 37.14 |
March 22, 2024 | 37.16 |
March 21, 2024 | 37.28 |
March 20, 2024 | 37.15 |
March 19, 2024 | 36.95 |
March 18, 2024 | 36.87 |
March 15, 2024 | 36.94 |
March 14, 2024 | 36.85 |
March 13, 2024 | 37.03 |
March 12, 2024 | 36.79 |
March 11, 2024 | 36.70 |
March 08, 2024 | 36.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.59
Minimum
Mar 23 2020
38.41
Maximum
May 17 2024
28.63
Average
30.50
Median
Oct 13 2022