iShares Canadian Value Index ETF (XCV.TO)
66.04
+0.65
(+0.99%)
CAD |
TSX |
Nov 11, 16:00
XCV.TO Total Return Price : 66.04 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 66.04 |
| November 10, 2026 | 65.39 |
| November 09, 2026 | 65.23 |
| November 06, 2026 | 64.38 |
| November 05, 2026 | 64.70 |
| November 04, 2026 | 66.25 |
| November 03, 2026 | 65.34 |
| November 02, 2026 | 65.75 |
| October 30, 2026 | 65.40 |
| October 29, 2026 | 65.89 |
| October 28, 2026 | 65.38 |
| October 27, 2026 | 65.22 |
| October 26, 2026 | 65.02 |
| October 23, 2026 | 64.61 |
| October 22, 2026 | 64.86 |
| October 21, 2026 | 64.89 |
| October 20, 2026 | 64.30 |
| October 19, 2026 | 63.83 |
| October 16, 2026 | 64.33 |
| October 15, 2026 | 63.82 |
| October 14, 2026 | 63.28 |
| October 13, 2026 | 63.48 |
| October 09, 2026 | 62.38 |
| October 08, 2026 | 61.74 |
| October 07, 2026 | 61.49 |
| Date | Value |
|---|---|
| October 06, 2026 | 62.55 |
| October 05, 2026 | 62.51 |
| October 02, 2026 | 62.73 |
| October 01, 2026 | 62.22 |
| September 30, 2026 | 62.42 |
| September 29, 2026 | 62.65 |
| September 28, 2026 | 63.04 |
| September 25, 2026 | 63.23 |
| September 24, 2026 | 62.98 |
| September 23, 2026 | 62.95 |
| September 22, 2026 | 63.71 |
| September 21, 2026 | 63.99 |
| September 18, 2026 | 63.83 |
| September 17, 2026 | 63.84 |
| September 16, 2026 | 63.42 |
| September 15, 2026 | 63.55 |
| September 14, 2026 | 63.28 |
| September 11, 2026 | 63.10 |
| September 10, 2026 | 62.95 |
| September 09, 2026 | 63.23 |
| September 08, 2026 | 63.60 |
| September 04, 2026 | 64.02 |
| September 03, 2026 | 64.26 |
| September 02, 2026 | 63.64 |
| September 01, 2026 | 63.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median