iShares Canadian Value Index ETF (XCV.TO)
63.28
-0.22
(-0.35%)
CAD |
TSX |
Aug 31, 16:00
XCV.TO Total Return Price : 63.28 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 63.28 |
| August 28, 2026 | 63.50 |
| August 27, 2026 | 63.46 |
| August 26, 2026 | 63.81 |
| August 25, 2026 | 63.62 |
| August 24, 2026 | 63.16 |
| August 21, 2026 | 63.18 |
| August 20, 2026 | 62.98 |
| August 19, 2026 | 63.46 |
| August 18, 2026 | 64.84 |
| August 17, 2026 | 65.08 |
| August 14, 2026 | 65.07 |
| August 13, 2026 | 64.88 |
| August 12, 2026 | 64.77 |
| August 11, 2026 | 64.19 |
| August 10, 2026 | 64.24 |
| August 07, 2026 | 63.98 |
| August 06, 2026 | 64.35 |
| August 05, 2026 | 64.41 |
| August 04, 2026 | 64.75 |
| July 31, 2026 | 65.01 |
| July 30, 2026 | 65.08 |
| July 29, 2026 | 64.43 |
| July 28, 2026 | 65.50 |
| July 27, 2026 | 64.97 |
| Date | Value |
|---|---|
| July 24, 2026 | 65.21 |
| July 23, 2026 | 64.81 |
| July 22, 2026 | 65.04 |
| July 21, 2026 | 64.72 |
| July 20, 2026 | 64.33 |
| July 17, 2026 | 65.22 |
| July 16, 2026 | 65.17 |
| July 15, 2026 | 65.22 |
| July 14, 2026 | 64.62 |
| July 13, 2026 | 64.37 |
| July 10, 2026 | 64.14 |
| July 09, 2026 | 63.74 |
| July 08, 2026 | 63.49 |
| July 07, 2026 | 63.95 |
| July 06, 2026 | 63.29 |
| July 03, 2026 | 63.02 |
| July 02, 2026 | 62.70 |
| June 30, 2026 | 62.93 |
| June 29, 2026 | 62.84 |
| June 26, 2026 | 62.81 |
| June 25, 2026 | 62.97 |
| June 24, 2026 | 62.59 |
| June 23, 2026 | 62.97 |
| June 22, 2026 | 62.68 |
| June 19, 2026 | 62.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median