Fidelity Canadian Low Volatility ETF (FCCL.NO)
35.99
-0.04
(-0.11%)
CAD |
NEO |
Nov 26, 16:00
FCCL.NO Total Return Price: 35.99 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 35.99 |
| November 25, 2024 | 36.03 |
| November 22, 2024 | 36.03 |
| November 21, 2024 | 35.93 |
| November 20, 2024 | 35.61 |
| November 19, 2024 | 35.51 |
| November 18, 2024 | 35.55 |
| November 15, 2024 | 35.55 |
| November 14, 2024 | 35.55 |
| November 13, 2024 | 35.66 |
| November 12, 2024 | 35.66 |
| November 11, 2024 | 35.65 |
| November 08, 2024 | 35.65 |
| November 07, 2024 | 35.69 |
| November 06, 2024 | 35.69 |
| November 05, 2024 | 35.48 |
| November 04, 2024 | 35.24 |
| November 01, 2024 | 35.25 |
| October 31, 2024 | 35.24 |
| October 30, 2024 | 35.60 |
| October 29, 2024 | 35.60 |
| October 28, 2024 | 35.69 |
| October 25, 2024 | 35.55 |
| October 24, 2024 | 35.76 |
| October 23, 2024 | 35.76 |
| Date | Value |
|---|---|
| October 22, 2024 | 36.04 |
| October 21, 2024 | 36.04 |
| October 18, 2024 | 36.04 |
| October 17, 2024 | 35.39 |
| October 16, 2024 | 35.39 |
| October 15, 2024 | 35.39 |
| October 11, 2024 | 35.39 |
| October 10, 2024 | 35.39 |
| October 09, 2024 | 35.25 |
| October 08, 2024 | 35.25 |
| October 07, 2024 | 35.25 |
| October 04, 2024 | 35.25 |
| October 03, 2024 | 35.25 |
| October 02, 2024 | 35.57 |
| October 01, 2024 | 35.57 |
| September 30, 2024 | 35.53 |
| September 27, 2024 | 35.56 |
| September 26, 2024 | 35.56 |
| September 25, 2024 | 35.34 |
| September 24, 2024 | 35.34 |
| September 23, 2024 | 35.34 |
| September 20, 2024 | 35.28 |
| September 19, 2024 | 35.29 |
| September 18, 2024 | 35.17 |
| September 17, 2024 | 35.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.57
Minimum
Mar 23 2020
36.04
Maximum
Oct 18 2024
28.07
Average
28.91
Median
Oct 22 2021