Fidelity Canadian Low Volatility ETF (FCCL.NO)
32.86
0.00 (0.00%)
CAD |
NEO |
May 17, 16:00
FCCL.NO Total Return Price: 32.86 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 32.86 |
May 16, 2024 | 32.86 |
May 15, 2024 | 32.78 |
May 14, 2024 | 32.71 |
May 13, 2024 | 32.71 |
May 10, 2024 | 32.71 |
May 09, 2024 | 32.71 |
May 08, 2024 | 32.30 |
May 07, 2024 | 32.30 |
May 06, 2024 | 31.85 |
May 03, 2024 | 31.85 |
May 02, 2024 | 31.85 |
May 01, 2024 | 31.68 |
April 30, 2024 | 31.68 |
April 29, 2024 | 31.87 |
April 26, 2024 | 31.82 |
April 25, 2024 | 31.82 |
April 24, 2024 | 31.58 |
April 23, 2024 | 31.58 |
April 22, 2024 | 31.58 |
April 19, 2024 | 31.58 |
April 18, 2024 | 31.58 |
April 17, 2024 | 31.60 |
April 16, 2024 | 31.72 |
April 15, 2024 | 31.72 |
Date | Value |
---|---|
April 12, 2024 | 31.89 |
April 11, 2024 | 32.37 |
April 10, 2024 | 32.37 |
April 09, 2024 | 32.37 |
April 08, 2024 | 32.37 |
April 05, 2024 | 32.37 |
April 04, 2024 | 32.11 |
April 03, 2024 | 32.21 |
April 02, 2024 | 32.21 |
April 01, 2024 | 32.56 |
March 28, 2024 | 32.56 |
March 27, 2024 | 32.56 |
March 26, 2024 | 32.38 |
March 25, 2024 | 32.38 |
March 22, 2024 | 32.65 |
March 21, 2024 | 32.65 |
March 20, 2024 | 32.49 |
March 19, 2024 | 32.42 |
March 18, 2024 | 32.42 |
March 15, 2024 | 32.26 |
March 14, 2024 | 32.26 |
March 13, 2024 | 32.56 |
March 12, 2024 | 32.37 |
March 11, 2024 | 32.37 |
March 08, 2024 | 32.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.77
Minimum
Mar 23 2020
32.86
Maximum
May 16 2024
27.34
Average
28.43
Median
Sep 27 2022