BMO MSCI USA High Quality ETF (ZUQ.U.TO)
47.96
-0.03
(-0.06%)
USD |
TSX |
May 02, 15:44
ZUQ.U.TO Price: 47.96 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 213.00 |
Apr 30, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | -- |
Apr 29, 2024 | 48.54 | 48.54 | 48.18 | 48.18 | 1500.00 |
Apr 26, 2024 | 48.43 | 48.57 | 48.43 | 48.47 | 805.00 |
Apr 25, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | -- |
Apr 24, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | -- |
Apr 23, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | -- |
Apr 22, 2024 | 47.24 | 47.59 | 47.17 | 47.50 | 900.00 |
Apr 19, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 1004.00 |
Apr 18, 2024 | 47.94 | 47.95 | 47.74 | 47.95 | 700.00 |
Apr 17, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | -- |
Apr 16, 2024 | 48.31 | 48.56 | 48.24 | 48.49 | 1704.00 |
Apr 15, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | -- |
Apr 12, 2024 | 49.06 | 49.06 | 48.73 | 48.85 | 1400.00 |
Apr 11, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 115.00 |
Apr 10, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | -- |
Apr 09, 2024 | 49.29 | 49.44 | 49.29 | 49.44 | 1986.00 |
Apr 08, 2024 | 49.50 | 49.54 | 49.43 | 49.43 | 600.00 |
Apr 05, 2024 | 49.50 | 49.57 | 49.50 | 49.57 | 411.00 |
Apr 04, 2024 | 50.08 | 50.08 | 49.20 | 49.20 | 1210.00 |
Apr 03, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | -- |
Apr 02, 2024 | 49.56 | 49.62 | 49.56 | 49.62 | 427.00 |
Apr 01, 2024 | 50.00 | 50.00 | 49.85 | 49.96 | 1254.00 |
Mar 28, 2024 | 50.18 | 50.18 | 50.07 | 50.07 | 306.00 |
Mar 27, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.88
Minimum
Jul 24 2020
50.28
Maximum
Mar 25 2024
38.05
Average
37.06
Median
May 16 2023