Zuki Inc (ZUKI)

0.05 -0.02 (-33.33%) USD  |  OTCM  |  May 02, 16:00
More

Zuki Price: 0.05 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.053 0.053 0.05 0.05 22989.00
May 01, 2024 0.075 0.075 0.075 0.075 0.000
Apr 30, 2024 0.075 0.075 0.075 0.075 0.000
Apr 29, 2024 0.05 0.075 0.05 0.075 60500.00
Apr 26, 2024 0.07 0.07 0.07 0.07 0.000
Apr 25, 2024 0.07 0.07 0.07 0.07 0.000
Apr 24, 2024 0.07 0.07 0.07 0.07 0.000
Apr 23, 2024 0.07 0.07 0.07 0.07 0.000
Apr 22, 2024 0.07 0.07 0.07 0.07 0.000
Apr 19, 2024 0.07 0.07 0.07 0.07 0.000
Apr 18, 2024 0.07 0.07 0.07 0.07 0.000
Apr 17, 2024 0.07 0.07 0.07 0.07 0.000
Apr 16, 2024 0.07 0.07 0.07 0.07 0.000
Apr 15, 2024 0.07 0.07 0.07 0.07 0.000
Apr 12, 2024 0.037 0.07 0.037 0.07 1250.00
Apr 11, 2024 0.0361 0.0650 0.0361 0.0650 200.00
Apr 10, 2024 0.07 0.07 0.07 0.07 0.000
Apr 09, 2024 0.07 0.07 0.07 0.07 0.000
Apr 08, 2024 0.07 0.07 0.07 0.07 0.000
Apr 05, 2024 0.07 0.07 0.07 0.07 0.000
Apr 04, 2024 0.04 0.07 0.04 0.07 1395.00
Apr 03, 2024 0.046 0.0648 0.0452 0.064 22500.00
Apr 02, 2024 0.078 0.078 0.039 0.0649 55267.00
Apr 01, 2024 0.0754 0.0754 0.0443 0.068 39170.00
Mar 28, 2024 0.076 0.076 0.076 0.076 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0049
Minimum
Sep 13 2019
0.7765
Maximum
Sep 08 2021
0.0922
Average
0.0463
Median
May 11 2023

Price Benchmarks

The Pegasus Companies Inc 51.00
NanoTech Entertainment Inc 0.00
MediaCo Holding Inc 2.11
Inuvo Inc 0.3298
Globalstar Inc 1.29

Price Related Metrics

Market Cap 3.459M