Zuki Inc (ZUKI)

0.0739 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Zuki Price: 0.0739 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0739 0.0739 0.0739 0.0739 0.000
Nov 19, 2024 0.0739 0.0739 0.0739 0.0739 0.000
Nov 18, 2024 0.0739 0.0739 0.0739 0.0739 0.000
Nov 15, 2024 0.0739 0.0739 0.0739 0.0739 0.000
Nov 14, 2024 0.0739 0.0739 0.0739 0.0739 0.000
Nov 13, 2024 0.0570 0.0739 0.042 0.0739 13750.00
Nov 12, 2024 0.0471 0.0776 0.0471 0.0776 2677.00
Nov 11, 2024 0.0371 0.0777 0.0371 0.0777 13300.00
Nov 08, 2024 0.0777 0.0777 0.0777 0.0777 0.000
Nov 07, 2024 0.0777 0.0777 0.0777 0.0777 0.000
Nov 06, 2024 0.0777 0.0777 0.0777 0.0777 0.000
Nov 05, 2024 0.0777 0.0777 0.0777 0.0777 250.00
Nov 04, 2024 0.0368 0.074 0.0368 0.074 16253.00
Nov 01, 2024 0.0776 0.0776 0.0776 0.0776 2577.00
Oct 31, 2024 0.0778 0.0778 0.0778 0.0778 2099.00
Oct 30, 2024 0.0354 0.0354 0.0354 0.0354 100.00
Oct 29, 2024 0.0354 0.0779 0.0354 0.0779 4200.00
Oct 28, 2024 0.078 0.078 0.078 0.078 0.000
Oct 25, 2024 0.078 0.078 0.078 0.078 0.000
Oct 24, 2024 0.078 0.078 0.078 0.078 0.000
Oct 23, 2024 0.078 0.078 0.078 0.078 0.000
Oct 22, 2024 0.078 0.078 0.078 0.078 0.000
Oct 21, 2024 0.078 0.078 0.078 0.078 2500.00
Oct 18, 2024 0.0354 0.075 0.0354 0.075 12400.00
Oct 17, 2024 0.0779 0.0779 0.0779 0.0779 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0061
Minimum
Jan 13 2020
0.7765
Maximum
Sep 08 2021
0.098
Average
0.0648
Median
Sep 19 2023

Price Benchmarks

The Pegasus Companies Inc 51.00
NanoTech Entertainment Inc 0.00
MediaCo Holding Inc 1.26
Star Fashion Culture Holdings Ltd 4.40
Globalstar Inc 1.76

Price Related Metrics

Market Cap 5.112M