Zuki Inc (ZUKI)
0.0777
0.00 (0.00%)
USD |
OTCM |
Nov 05, 09:30
Zuki Price: 0.0777 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 0.0368 | 0.074 | 0.0368 | 0.074 | 16253.00 |
Nov 01, 2024 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 2577.00 |
Oct 31, 2024 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 2099.00 |
Oct 30, 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 100.00 |
Oct 29, 2024 | 0.0354 | 0.0779 | 0.0354 | 0.0779 | 4200.00 |
Oct 28, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
Oct 25, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
Oct 24, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
Oct 23, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
Oct 22, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
Oct 21, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 2500.00 |
Oct 18, 2024 | 0.0354 | 0.075 | 0.0354 | 0.075 | 12400.00 |
Oct 17, 2024 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
Oct 16, 2024 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 5000.00 |
Oct 15, 2024 | 0.0449 | 0.0770 | 0.0353 | 0.0770 | 21615.00 |
Oct 14, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 |
Oct 11, 2024 | 0.0291 | 0.068 | 0.0291 | 0.068 | 12150.00 |
Oct 10, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Oct 09, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Oct 08, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Oct 07, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Oct 04, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Oct 03, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Oct 02, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Oct 01, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0061
Minimum
Jan 13 2020
0.7765
Maximum
Sep 08 2021
0.0973
Average
0.06
Median
Jul 06 2021
Price Benchmarks
The Pegasus Companies Inc | 51.00 |
NanoTech Entertainment Inc | 0.00 |
MediaCo Holding Inc | 1.25 |
Star Fashion Culture Holdings Ltd | 3.88 |
Globalstar Inc | 1.75 |
Price Related Metrics
Market Cap | 5.375M |