BMO US Aggregate Bond ETF (ZUAG.TO)
30.00
0.00 (0.00%)
CAD |
TSX |
Jun 05, 16:00
ZUAG.TO Price: 30.00 for June 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 05, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
Jun 04, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
Jun 03, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 31, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 29, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 28, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2001.00 |
May 27, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 24, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 22, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 21, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 17, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | -- |
May 16, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 15, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 14, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 13, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 10, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3300.00 |
May 09, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.000 |
May 08, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.000 |
May 07, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.000 |
May 06, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.000 |
May 03, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.000 |
May 02, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.000 |
May 01, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.00
Minimum
Oct 13 2023
30.43
Maximum
May 11 2023
29.79
Average
29.98
Median
Jan 08 2024