BMO High Quality Corporate Bond ETF (ZQB.TO)
28.95
-0.19
(-0.65%)
CAD |
TSX |
Sep 27, 16:00
ZQB.TO Price: 28.95 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 100.00 |
| Sep 26, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 100.00 |
| Sep 25, 2024 | 29.16 | 29.16 | 29.15 | 29.15 | 1300.00 |
| Sep 24, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 3475.00 |
| Sep 23, 2024 | 29.17 | 29.18 | 29.17 | 29.18 | 740.00 |
| Sep 20, 2024 | 29.17 | 29.17 | 29.15 | 29.15 | 1200.00 |
| Sep 19, 2024 | 29.14 | 29.17 | 29.14 | 29.17 | 2430.00 |
| Sep 18, 2024 | 29.12 | 29.13 | 29.12 | 29.13 | 500.00 |
| Sep 17, 2024 | 29.19 | 29.19 | 29.18 | 29.18 | 500.00 |
| Sep 16, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 200.00 |
| Sep 13, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0.000 |
| Sep 12, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 102.00 |
| Sep 11, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0.000 |
| Sep 10, 2024 | 29.03 | 29.06 | 29.03 | 29.06 | 2820.00 |
| Sep 09, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0.000 |
| Sep 06, 2024 | 28.97 | 28.97 | 28.96 | 28.97 | 9200.00 |
| Sep 05, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 300.00 |
| Sep 04, 2024 | 28.90 | 28.91 | 28.90 | 28.91 | 300.00 |
| Sep 03, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 470.00 |
| Aug 30, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0.000 |
| Aug 29, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0.000 |
| Aug 28, 2024 | 28.76 | 28.80 | 28.76 | 28.80 | 1250.00 |
| Aug 27, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1200.00 |
| Aug 26, 2024 | 28.78 | 28.79 | 28.78 | 28.79 | 2245.00 |
| Aug 23, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.48
Minimum
Oct 21 2022
30.92
Maximum
Sep 03 2020
28.80
Average
28.38
Median
Mar 22 2022