BMO High Quality Corporate Bond ETF (ZQB.TO)
28.84
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
ZQB.TO Price: 28.84 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 0.000 |
| Nov 01, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | -- |
| Oct 31, 2024 | 28.83 | 28.84 | 28.83 | 28.84 | 5216.00 |
| Oct 30, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0.000 |
| Oct 29, 2024 | 28.83 | 28.84 | 28.80 | 28.80 | 2000.00 |
| Oct 28, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1000.00 |
| Oct 25, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000 |
| Oct 24, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 700.00 |
| Oct 23, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0.000 |
| Oct 22, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0.000 |
| Oct 21, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0.000 |
| Oct 18, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1700.00 |
| Oct 17, 2024 | 28.85 | 28.92 | 28.85 | 28.92 | 3700.00 |
| Oct 16, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 200.00 |
| Oct 15, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0.000 |
| Oct 11, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 5300.00 |
| Oct 10, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 0.000 |
| Oct 09, 2024 | 28.70 | 28.70 | 28.64 | 28.64 | 1100.00 |
| Oct 08, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 1257.00 |
| Oct 07, 2024 | 28.71 | 28.71 | 28.70 | 28.70 | 2002.00 |
| Oct 04, 2024 | 28.82 | 28.82 | 28.75 | 28.75 | 1575.00 |
| Oct 03, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1936.00 |
| Oct 02, 2024 | 28.92 | 28.93 | 28.90 | 28.90 | 603.00 |
| Oct 01, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | -- |
| Sep 30, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.48
Minimum
Oct 21 2022
30.92
Maximum
Sep 03 2020
28.80
Average
28.44
Median
Jul 29 2024