RBC Target 2028 Canadian Corp BondIdxETF (RQQ.TO)
21.13
+0.05
(+0.24%)
CAD |
TSX |
May 01, 16:00
RQQ.TO Price: 21.13 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 21.10 | 21.15 | 21.09 | 21.13 | 5547.00 |
Apr 30, 2024 | 21.10 | 21.11 | 21.07 | 21.08 | 8511.00 |
Apr 29, 2024 | 21.11 | 21.14 | 21.11 | 21.11 | 4900.00 |
Apr 26, 2024 | 21.09 | 21.09 | 21.08 | 21.08 | 7400.00 |
Apr 25, 2024 | 21.07 | 21.07 | 21.03 | 21.06 | 5700.00 |
Apr 24, 2024 | 21.13 | 21.13 | 21.08 | 21.11 | 5146.00 |
Apr 23, 2024 | 21.12 | 21.12 | 21.09 | 21.11 | 13837.00 |
Apr 22, 2024 | 21.11 | 21.13 | 21.11 | 21.12 | 3672.00 |
Apr 19, 2024 | 21.15 | 21.19 | 21.15 | 21.18 | 7864.00 |
Apr 18, 2024 | 21.15 | 21.18 | 21.14 | 21.16 | 3300.00 |
Apr 17, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 200.00 |
Apr 16, 2024 | 21.13 | 21.20 | 21.13 | 21.17 | 11773.00 |
Apr 15, 2024 | 21.20 | 21.20 | 21.12 | 21.16 | 15630.00 |
Apr 12, 2024 | 21.21 | 21.25 | 21.21 | 21.23 | 7600.00 |
Apr 11, 2024 | 21.17 | 21.19 | 21.17 | 21.19 | 7600.00 |
Apr 10, 2024 | 21.21 | 21.23 | 21.17 | 21.17 | 12816.00 |
Apr 09, 2024 | 21.29 | 21.31 | 21.29 | 21.31 | 7879.00 |
Apr 08, 2024 | 21.26 | 21.26 | 21.24 | 21.24 | 4600.00 |
Apr 05, 2024 | 21.28 | 21.29 | 21.26 | 21.27 | 6300.00 |
Apr 04, 2024 | 21.25 | 21.29 | 21.25 | 21.28 | 1800.00 |
Apr 03, 2024 | 21.23 | 21.25 | 21.21 | 21.25 | 8113.00 |
Apr 02, 2024 | 21.18 | 21.21 | 21.18 | 21.21 | 2626.00 |
Apr 01, 2024 | 21.21 | 21.22 | 21.18 | 21.18 | 3735.00 |
Mar 28, 2024 | 21.29 | 21.34 | 21.29 | 21.31 | 1517.00 |
Mar 27, 2024 | 21.33 | 21.33 | 21.32 | 21.32 | 2200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.01
Minimum
Oct 03 2023
21.39
Maximum
Dec 29 2023
20.81
Average
20.88
Median
Mar 28 2023