GCM Resources Plc (GCLMF)

0.1176 -0.04 (-26.50%) USD  |  OTCM  |  Nov 03, 16:00
More

GCM Resources Price : 0.1176 for Nov. 3, 2026

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Nov 03, 2026 0.1176 0.1176 0.1176 0.1176 5000.00
Nov 02, 2026 0.16 0.16 0.16 0.16 0.000
Oct 30, 2026 0.16 0.16 0.16 0.16 7800.00
Oct 29, 2026 0.16 0.16 0.16 0.16 0.000
Oct 28, 2026 0.16 0.16 0.16 0.16 0.000
Oct 27, 2026 0.16 0.16 0.16 0.16 0.000
Oct 26, 2026 0.16 0.16 0.16 0.16 0.000
Oct 23, 2026 0.16 0.16 0.16 0.16 0.000
Oct 22, 2026 0.16 0.16 0.16 0.16 0.000
Oct 21, 2026 0.16 0.16 0.16 0.16 32500.00
Oct 20, 2026 0.16 0.16 0.16 0.16 0.000
Oct 19, 2026 0.16 0.16 0.16 0.16 0.000
Oct 16, 2026 0.16 0.16 0.16 0.16 0.000
Oct 15, 2026 0.16 0.16 0.16 0.16 0.000
Oct 14, 2026 0.16 0.16 0.16 0.16 0.000
Oct 13, 2026 0.16 0.16 0.16 0.16 0.000
Oct 12, 2026 0.16 0.16 0.16 0.16 0.000
Oct 09, 2026 0.16 0.16 0.16 0.16 4000.00
Oct 08, 2026 0.16 0.16 0.16 0.16 18500.00
Oct 07, 2026 0.16 0.16 0.16 0.16 0.000
Oct 06, 2026 0.16 0.16 0.16 0.16 0.000
Oct 05, 2026 0.16 0.16 0.16 0.16 0.000
Oct 02, 2026 0.16 0.16 0.16 0.16 0.000
Oct 01, 2026 0.16 0.16 0.16 0.16 0.000
Sep 30, 2026 0.16 0.16 0.16 0.16 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Zephyr Energy Plc 0.0412
Jersey Oil & Gas Plc 1.75
Challenger Energy Group Plc 0.1520
NACCO Industries, Inc. 34.60
Afentra Plc 0.91

Price Related Metrics

Market Cap 39.55M