Jersey Oil & Gas Plc (JYOGF)

1.75 0.00 (0.00%) USD  |  OTCM  |  Sep 23, 16:00
More

Jersey Oil & Gas Price : 1.75 for Sept. 23, 2026

Price Chart

View Price for JYOGF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Sep 23, 2026 1.75 1.75 1.75 1.75 0.000
Sep 22, 2026 1.75 1.75 1.75 1.75 0.000
Sep 21, 2026 1.75 1.75 1.75 1.75 0.000
Sep 18, 2026 1.75 1.75 1.75 1.75 0.000
Sep 17, 2026 1.75 1.75 1.75 1.75 0.000
Sep 16, 2026 1.75 1.75 1.75 1.75 0.000
Sep 15, 2026 1.75 1.75 1.75 1.75 0.000
Sep 14, 2026 1.75 1.75 1.75 1.75 0.000
Sep 11, 2026 1.75 1.75 1.75 1.75 0.000
Sep 10, 2026 1.75 1.75 1.75 1.75 0.000
Sep 09, 2026 1.75 1.75 1.75 1.75 0.000
Sep 08, 2026 1.75 1.75 1.75 1.75 0.000
Sep 04, 2026 1.75 1.75 1.75 1.75 0.000
Sep 03, 2026 1.75 1.75 1.75 1.75 0.000
Sep 02, 2026 1.75 1.75 1.75 1.75 0.000
Sep 01, 2026 1.75 1.75 1.75 1.75 0.000
Aug 31, 2026 1.75 1.75 1.75 1.75 0.000
Aug 28, 2026 1.75 1.75 1.75 1.75 0.000
Aug 27, 2026 1.75 1.75 1.75 1.75 0.000
Aug 26, 2026 1.75 1.75 1.75 1.75 0.000
Aug 25, 2026 1.75 1.75 1.75 1.75 0.000
Aug 24, 2026 1.75 1.75 1.75 1.75 0.000
Aug 21, 2026 1.75 1.75 1.75 1.75 0.000
Aug 20, 2026 1.75 1.75 1.75 1.75 0.000
Aug 19, 2026 1.75 1.75 1.75 1.75 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Zephyr Energy Plc 0.0398
Challenger Energy Group Plc 0.1520
GCM Resources Plc 0.16
Afentra Plc 1.08
Pharos Energy Plc 0.365

Price Related Metrics

Earnings Yield -3.96%
Market Cap 57.17M