Jersey Oil and Gas PLC (JYOGF)
2.55
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Jersey Oil and Gas Price: 2.55 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 30, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 29, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 28, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 24, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 23, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 22, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 21, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 20, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 17, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 16, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 15, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 14, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 13, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 10, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 09, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 08, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 07, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 06, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 03, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 02, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 01, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 30, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 29, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 26, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Apr 18 2022
2.55
Maximum
Apr 18 2022
2.55
Average
2.55
Median
Apr 18 2022
Price Benchmarks
Petrofac Ltd | 0.30 |
Yellow Cake PLC | 8.487 |
Westmount Energy Ltd | 0.0205 |
Serinus Energy PLC | 0.0131 |
Barnwell Industries Inc | 2.81 |
Price Related Metrics
PS Ratio | 5.989 |
PEG Ratio | -0.0003 |
Price to Book Value | 2.453 |
Earnings Yield | -8.41% |
Market Cap | 83.30M |
PEGY Ratio | -0.0003 |