Purpose Enhanced Premium Yield (PAYF.TO)
18.89
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
PAYF.TO Price: 18.89 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 18.88 | 18.89 | 18.88 | 18.89 | 900.00 |
May 16, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 250.00 |
May 15, 2024 | 18.78 | 18.85 | 18.78 | 18.85 | 2164.00 |
May 14, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 500.00 |
May 13, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000 |
May 10, 2024 | 18.72 | 18.75 | 18.72 | 18.75 | 877.00 |
May 09, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 301.00 |
May 08, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 780.00 |
May 07, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 2000.00 |
May 06, 2024 | 18.70 | 18.70 | 18.66 | 18.66 | 609.00 |
May 03, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
May 02, 2024 | 18.47 | 18.51 | 18.47 | 18.51 | 500.00 |
May 01, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 115.00 |
Apr 30, 2024 | 18.49 | 18.49 | 18.48 | 18.48 | 668.00 |
Apr 29, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.000 |
Apr 26, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.000 |
Apr 25, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 131.00 |
Apr 24, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 507.00 |
Apr 23, 2024 | 18.63 | 18.67 | 18.63 | 18.67 | 805.00 |
Apr 22, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Apr 19, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 2756.00 |
Apr 18, 2024 | 18.54 | 18.54 | 18.53 | 18.53 | 414.00 |
Apr 17, 2024 | 18.71 | 18.71 | 18.56 | 18.57 | 1050.00 |
Apr 16, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 1101.00 |
Apr 15, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.83
Minimum
Mar 23 2020
20.44
Maximum
Jan 16 2020
18.88
Average
18.90
Median
Jun 09 2020