BMO Premium Yield ETF Hedged (ZPAY.F.TO)
28.34
+0.13
(+0.46%)
CAD |
TSX |
Apr 24, 11:25
ZPAY.F.TO Price: 28.34 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0.000 |
Apr 22, 2024 | 28.17 | 28.21 | 28.17 | 28.21 | 200.00 |
Apr 19, 2024 | 28.14 | 28.14 | 28.10 | 28.10 | 18700.00 |
Apr 18, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.000 |
Apr 17, 2024 | 28.26 | 28.27 | 28.18 | 28.19 | 700.00 |
Apr 16, 2024 | 28.23 | 28.26 | 28.23 | 28.26 | 1100.00 |
Apr 15, 2024 | 28.26 | 28.26 | 28.21 | 28.21 | 280.00 |
Apr 12, 2024 | 28.38 | 28.39 | 28.36 | 28.36 | 13650.00 |
Apr 11, 2024 | 28.49 | 28.52 | 28.49 | 28.52 | 700.00 |
Apr 10, 2024 | 28.40 | 28.45 | 28.40 | 28.40 | 1700.00 |
Apr 09, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 301.00 |
Apr 08, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 1000.00 |
Apr 05, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 300.00 |
Apr 04, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000 |
Apr 03, 2024 | 28.63 | 28.63 | 28.55 | 28.55 | 4868.00 |
Apr 02, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 300.00 |
Apr 01, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0.000 |
Mar 28, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 400.00 |
Mar 27, 2024 | 28.71 | 28.78 | 28.71 | 28.78 | 3308.00 |
Mar 26, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 200.00 |
Mar 25, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 2300.00 |
Mar 22, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 300.00 |
Mar 21, 2024 | 29.00 | 29.04 | 29.00 | 29.02 | 9565.00 |
Mar 20, 2024 | 28.97 | 29.00 | 28.97 | 29.00 | 300.00 |
Mar 19, 2024 | 28.78 | 28.92 | 28.78 | 28.92 | 1158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.28
Minimum
Mar 23 2020
32.07
Maximum
Aug 24 2021
29.12
Average
28.86
Median