Franklin U.S. Core Equity Fund ETF Series (FCRU)
25.91
+0.13
(+0.50%)
CAD |
TSX |
Nov 03, 16:00
FCRU Price : 25.91 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 25.89 | 25.91 | 25.89 | 25.91 | 200.00 |
| Nov 02, 2026 | 25.91 | 25.91 | 25.78 | 25.78 | 2300.00 |
| Oct 30, 2026 | 25.85 | 25.85 | 25.85 | 25.82 | 3300.00 |
| Oct 29, 2026 | 26.40 | 26.40 | 26.40 | 26.22 | 0.000 |
| Oct 28, 2026 | 26.40 | 26.40 | 26.40 | 26.31 | 1000.00 |
| Oct 27, 2026 | 26.21 | 26.21 | 26.21 | 26.36 | 100.00 |
| Oct 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 800.00 |
| Oct 23, 2026 | 26.01 | 26.01 | 26.01 | 25.97 | 100.00 |
| Oct 22, 2026 | 26.16 | 26.16 | 26.16 | 26.11 | 800.00 |
| Oct 21, 2026 | 26.55 | 26.58 | 26.55 | 26.58 | 1100.00 |
| Oct 20, 2026 | 26.52 | 26.52 | 26.46 | 26.47 | 1200.00 |
| Oct 19, 2026 | 26.59 | 26.59 | 26.55 | 26.55 | 2700.00 |
| Oct 16, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 255.00 |
| Oct 15, 2026 | 26.69 | 26.86 | 26.69 | 26.84 | 1200.00 |
| Oct 14, 2026 | 26.97 | 26.97 | 26.86 | 26.86 | 1900.00 |
| Oct 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 100.00 |
| Oct 09, 2026 | 26.92 | 26.92 | 26.92 | 27.22 | 0.000 |
| Oct 08, 2026 | 26.92 | 26.92 | 26.92 | 26.97 | 100.00 |
| Oct 07, 2026 | 27.11 | 27.11 | 27.11 | 27.12 | 0.000 |
| Oct 06, 2026 | 27.24 | 27.24 | 27.11 | 27.09 | 2700.00 |
| Oct 05, 2026 | 26.93 | 27.05 | 26.93 | 27.05 | 2800.00 |
| Oct 02, 2026 | 26.78 | 26.78 | 26.78 | 26.82 | 600.00 |
| Oct 01, 2026 | 26.45 | 26.57 | 26.45 | 26.60 | 1400.00 |
| Sep 30, 2026 | 26.69 | 26.69 | 26.69 | 26.61 | 500.00 |
| Sep 29, 2026 | 26.51 | 26.51 | 26.51 | 26.54 | 1700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median