Franklin U.S. Core Equity Fund ETF Series (FCRU)
26.11
-0.03
(-0.11%)
CAD |
TSX |
Sep 18, 16:00
FCRU Price : 26.11 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 400.00 |
| Sep 17, 2026 | 26.12 | 26.12 | 26.12 | 26.14 | 900.00 |
| Sep 16, 2026 | 25.95 | 25.95 | 25.78 | 25.83 | 3004.00 |
| Sep 15, 2026 | 25.71 | 25.71 | 25.71 | 25.77 | 300.00 |
| Sep 14, 2026 | 25.98 | 25.98 | 25.98 | 25.89 | 0.000 |
| Sep 11, 2026 | 25.98 | 25.98 | 25.98 | 25.95 | 1705.00 |
| Sep 10, 2026 | 25.68 | 25.68 | 25.67 | 25.68 | 1000.00 |
| Sep 09, 2026 | 25.75 | 25.78 | 25.75 | 25.76 | 300.00 |
| Sep 08, 2026 | 25.88 | 25.88 | 25.88 | 25.85 | 200.00 |
| Sep 04, 2026 | 26.08 | 26.08 | 26.08 | 26.09 | 2500.00 |
| Sep 03, 2026 | 25.91 | 25.91 | 25.91 | 26.11 | 0.000 |
| Sep 02, 2026 | 25.91 | 25.91 | 25.91 | 25.89 | 200.00 |
| Sep 01, 2026 | 25.90 | 25.90 | 25.90 | 25.85 | 400.00 |
| Aug 31, 2026 | 25.98 | 26.00 | 25.93 | 26.00 | 3200.00 |
| Aug 28, 2026 | 26.12 | 26.12 | 26.12 | 26.18 | 65.00 |
| Aug 27, 2026 | 26.14 | 26.14 | 26.12 | 26.17 | 900.00 |
| Aug 26, 2026 | 25.98 | 25.98 | 25.98 | 26.09 | 0.000 |
| Aug 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 320.00 |
| Aug 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 200.00 |
| Aug 21, 2026 | 25.85 | 25.85 | 25.84 | 25.84 | 4700.00 |
| Aug 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 100.00 |
| Aug 19, 2026 | 26.03 | 26.03 | 26.03 | 25.97 | 900.00 |
| Aug 18, 2026 | 26.15 | 26.15 | 26.15 | 26.10 | 1200.00 |
| Aug 17, 2026 | 26.47 | 26.47 | 26.47 | 26.19 | 0.000 |
| Aug 14, 2026 | 26.47 | 26.47 | 26.47 | 26.33 | 80.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median