Franklin U.S. Core Equity Fund ETF Series (FCRU)
27.22
+0.25
(+0.93%)
CAD |
TSX |
Oct 09, 16:00
FCRU Price : 27.22 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 26.92 | 26.92 | 26.92 | 27.22 | 0.000 |
| Oct 08, 2026 | 26.92 | 26.92 | 26.92 | 26.97 | 100.00 |
| Oct 07, 2026 | 27.11 | 27.11 | 27.11 | 27.12 | 0.000 |
| Oct 06, 2026 | 27.24 | 27.24 | 27.11 | 27.09 | 2700.00 |
| Oct 05, 2026 | 26.93 | 27.05 | 26.93 | 27.05 | 2800.00 |
| Oct 02, 2026 | 26.78 | 26.78 | 26.78 | 26.82 | 600.00 |
| Oct 01, 2026 | 26.45 | 26.57 | 26.45 | 26.60 | 1400.00 |
| Sep 30, 2026 | 26.69 | 26.69 | 26.69 | 26.61 | 500.00 |
| Sep 29, 2026 | 26.51 | 26.51 | 26.51 | 26.54 | 1700.00 |
| Sep 28, 2026 | 26.59 | 26.65 | 26.59 | 26.65 | 2600.00 |
| Sep 25, 2026 | 26.52 | 26.52 | 26.52 | 26.76 | 0.000 |
| Sep 24, 2026 | 26.46 | 26.52 | 26.46 | 26.57 | 1100.00 |
| Sep 23, 2026 | 26.56 | 26.57 | 26.56 | 26.46 | 1600.00 |
| Sep 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 500.00 |
| Sep 21, 2026 | 26.11 | 26.11 | 26.11 | 26.62 | 15.00 |
| Sep 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 400.00 |
| Sep 17, 2026 | 26.12 | 26.12 | 26.12 | 26.14 | 900.00 |
| Sep 16, 2026 | 25.95 | 25.95 | 25.78 | 25.83 | 3004.00 |
| Sep 15, 2026 | 25.71 | 25.71 | 25.71 | 25.77 | 300.00 |
| Sep 14, 2026 | 25.98 | 25.98 | 25.98 | 25.89 | 0.000 |
| Sep 11, 2026 | 25.98 | 25.98 | 25.98 | 25.95 | 1705.00 |
| Sep 10, 2026 | 25.68 | 25.68 | 25.67 | 25.68 | 1000.00 |
| Sep 09, 2026 | 25.75 | 25.78 | 25.75 | 25.76 | 300.00 |
| Sep 08, 2026 | 25.88 | 25.88 | 25.88 | 25.85 | 200.00 |
| Sep 04, 2026 | 26.08 | 26.08 | 26.08 | 26.09 | 2500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median