Zoompass Holdings, Inc. (ZPAS)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Zoompass Holdings Price : 0.0002 for Nov. 4, 2026

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Nov 04, 2026 0.0002 0.0002 0.0002 0.0002 26000.00
Nov 03, 2026 0.0002 0.0002 0.0002 0.0002 2500.00
Nov 02, 2026 0.0002 0.0011 0.0002 0.0011 5400.00
Oct 30, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 29, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 28, 2026 0.0002 0.0002 0.0002 0.0002 275.00
Oct 27, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 26, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 23, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 22, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 21, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 20, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 19, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 16, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 15, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 14, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 13, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 12, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 09, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 08, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 07, 2026 0.0002 0.0002 0.0002 0.0002 500.00
Oct 06, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 05, 2026 0.0002 0.0002 0.0002 0.0002 395.00
Oct 02, 2026 0.0003 0.0003 0.0003 0.0003 10.00
Oct 01, 2026 0.0003 0.0003 0.0003 0.0003 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Excel Corp. 0.0001
Pineapple Financial, Inc. 0.743
Cass Information Systems, Inc. 54.26
Euronet Worldwide, Inc. 71.09
Mastercard, Inc. 655.95

Price Related Metrics

Market Cap 0.0208M