Zoompass Holdings Inc (ZPAS)

0.001 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Zoompass Holdings Price: 0.001 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.001 0.001 0.001 0.001 0.000
Nov 11, 2024 0.001 0.001 0.001 0.001 0.000
Nov 08, 2024 0.001 0.001 0.001 0.001 0.000
Nov 07, 2024 0.001 0.001 0.001 0.001 1000.00
Nov 06, 2024 0.00 0.00 0.00 0.00 0.000
Nov 05, 2024 0.00 0.00 0.00 0.00 0.000
Nov 04, 2024 0.00 0.00 0.00 0.00 0.000
Nov 01, 2024 0.00 0.00 0.00 0.00 0.000
Oct 31, 2024 0.00 0.00 0.00 0.00 0.000
Oct 30, 2024 0.00 0.00 0.00 0.00 0.000
Oct 29, 2024 0.00 0.00 0.00 0.00 0.000
Oct 28, 2024 0.00 0.00 0.00 0.00 0.000
Oct 25, 2024 0.00 0.00 0.00 0.00 0.000
Oct 24, 2024 0.00 0.00 0.00 0.00 0.000
Oct 23, 2024 0.00 0.00 0.00 0.00 0.000
Oct 22, 2024 0.00 0.00 0.00 0.00 1900.00
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 200.00
Oct 18, 2024 0.00 0.00 0.00 0.00 0.000
Oct 17, 2024 0.00 0.00 0.00 0.00 0.000
Oct 16, 2024 0.00 0.00 0.00 0.00 0.000
Oct 15, 2024 0.00 0.00 0.00 0.00 0.000
Oct 14, 2024 0.00 0.00 0.00 0.00 0.000
Oct 11, 2024 0.00 0.00 0.00 0.00 0.000
Oct 10, 2024 0.00 0.00 0.00 0.00 0.000
Oct 09, 2024 0.00 0.00 0.00 0.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 02 2024
0.80
Maximum
Feb 17 2021
0.0864
Average
0.0203
Median
Sep 07 2022

Price Benchmarks

Destiny Media Technologies Inc 0.8377
Ehave Inc 0.001
SoLVBL Solutions Inc 0.01
Versus Systems Inc 1.57
LeddarTech Holdings Inc 0.3023

Price Related Metrics

Market Cap 0.111M