Zoompass Holdings Price Analysis

Zoompass Holdings Inc (ZPAS)

0.00 USD | OTCM | Nov 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	0.00	0.00	0.00	0.00	0.000
Nov 21, 2024	0.0000	0.0000	0.00	0.00	5000.00
Nov 20, 2024	0.00	0.00	0.00	0.00	0.000
Nov 19, 2024	0.00	0.00	0.00	0.00	0.000
Nov 18, 2024	0.00	0.00	0.00	0.00	0.000
Nov 15, 2024	0.00	0.00	0.00	0.00	3100.00
Nov 14, 2024	0.001	0.001	0.001	0.001	0.000
Nov 13, 2024	0.001	0.001	0.001	0.001	0.000
Nov 12, 2024	0.001	0.001	0.001	0.001	0.000
Nov 11, 2024	0.001	0.001	0.001	0.001	0.000
Nov 08, 2024	0.001	0.001	0.001	0.001	0.000
Nov 07, 2024	0.001	0.001	0.001	0.001	1000.00
Nov 06, 2024	0.00	0.00	0.00	0.00	0.000
Nov 05, 2024	0.00	0.00	0.00	0.00	0.000
Nov 04, 2024	0.00	0.00	0.00	0.00	0.000
Nov 01, 2024	0.00	0.00	0.00	0.00	0.000
Oct 31, 2024	0.00	0.00	0.00	0.00	0.000
Oct 30, 2024	0.00	0.00	0.00	0.00	0.000
Oct 29, 2024	0.00	0.00	0.00	0.00	0.000
Oct 28, 2024	0.00	0.00	0.00	0.00	0.000
Oct 25, 2024	0.00	0.00	0.00	0.00	0.000
Oct 24, 2024	0.00	0.00	0.00	0.00	0.000
Oct 23, 2024	0.00	0.00	0.00	0.00	0.000
Oct 22, 2024	0.00	0.00	0.00	0.00	1900.00
Oct 21, 2024	0.0001	0.0001	0.0001	0.0001	200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jan 02 2024

0.80

Maximum

Feb 17 2021

0.0859

Average

0.0202

Median

Aug 09 2022

Price Benchmarks