Pineapple Financial (PTIV) Price: 0.7488

Pineapple Financial, Inc. (PTIV)

0.7488 -0.13 (-14.47%) USD | NYAM | Oct 30, 16:00

0.84 +0.09 (+12.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.8396	0.89	0.73	0.7488	68420.00
Oct 29, 2026	0.90	0.90	0.86	0.8755	31227.00
Oct 28, 2026	0.8459	0.9598	0.7837	0.9577	48432.00
Oct 27, 2026	0.8701	0.886	0.8481	0.8791	34305.00
Oct 26, 2026	0.86	0.92	0.845	0.87	226007.0
Oct 23, 2026	0.942	0.98	0.8968	0.98	51332.00
Oct 22, 2026	0.9505	0.97	0.8934	0.9507	91302.00
Oct 21, 2026	0.97	0.9998	0.9508	0.9799	57126.00
Oct 20, 2026	0.943	1.01	0.921	0.9661	140139.0
Oct 19, 2026	0.8909	0.9739	0.8909	0.95	98110.00
Oct 16, 2026	0.9199	0.9399	0.8615	0.89	155308.0
Oct 15, 2026	0.833	0.9099	0.7847	0.9098	103846.0
Oct 14, 2026	0.9962	0.9962	0.821	0.8587	263828.0
Oct 13, 2026	0.86	0.98	0.777	0.9799	417105.0
Oct 12, 2026	0.8633	0.8633	0.8201	0.8264	23965.00
Oct 09, 2026	0.8224	0.8499	0.8223	0.845	38612.00
Oct 08, 2026	0.8534	0.878	0.81	0.8223	113970.0
Oct 07, 2026	0.9124	0.9245	0.8511	0.8811	73680.00
Oct 06, 2026	0.8687	0.9367	0.83	0.917	163050.0
Oct 05, 2026	0.932	0.9515	0.86	0.8748	290067.0
Oct 02, 2026	0.9432	0.9754	0.9240	0.9326	245810.0
Oct 01, 2026	0.93	0.9748	0.9299	0.9385	125023.0
Sep 30, 2026	0.9961	0.9974	0.945	0.9648	109864.0
Sep 29, 2026	1.00	1.05	0.96	0.9899	243160.0
Sep 28, 2026	1.00	1.060	0.97	0.97	151886.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks